Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3,444.3405 KRW |
545,735.5372 SBD |
3,434.0000 KRW |
3,302.0000 KRW |
3,537.0000 KRW |
3,383.0000 KRW |
| 2024-10-02 |
3,468.9387 KRW |
165,692.9873 SBD |
3,493.0000 KRW |
3,406.0000 KRW |
3,535.0000 KRW |
3,420.0000 KRW |
| 2024-10-01 |
3,595.6622 KRW |
237,066.3635 SBD |
3,660.0000 KRW |
3,430.0000 KRW |
3,698.0000 KRW |
3,475.0000 KRW |
| 2024-09-30 |
3,699.9863 KRW |
273,552.8440 SBD |
3,780.0000 KRW |
3,636.0000 KRW |
3,782.0000 KRW |
3,663.0000 KRW |
| 2024-09-29 |
3,767.9192 KRW |
225,263.5892 SBD |
3,825.0000 KRW |
3,742.0000 KRW |
3,834.0000 KRW |
3,782.0000 KRW |
| 2024-09-28 |
3,828.7918 KRW |
1,338,729.7623 SBD |
3,782.0000 KRW |
3,732.0000 KRW |
3,940.0000 KRW |
3,802.0000 KRW |
| 2024-09-27 |
3,747.8315 KRW |
344,447.5692 SBD |
3,756.0000 KRW |
3,709.0000 KRW |
3,774.0000 KRW |
3,764.0000 KRW |
| 2024-09-26 |
3,727.0178 KRW |
526,307.7015 SBD |
3,725.0000 KRW |
3,655.0000 KRW |
3,795.0000 KRW |
3,737.0000 KRW |
| 2024-09-25 |
3,705.8421 KRW |
312,401.9663 SBD |
3,753.0000 KRW |
3,681.0000 KRW |
3,761.0000 KRW |
3,717.0000 KRW |
| 2024-09-24 |
3,737.2874 KRW |
610,676.4018 SBD |
3,757.0000 KRW |
3,625.0000 KRW |
3,912.0000 KRW |
3,723.0000 KRW |
| 2024-09-23 |
3,865.6056 KRW |
3,482,067.3572 SBD |
3,665.0000 KRW |
3,661.0000 KRW |
4,075.0000 KRW |
3,750.0000 KRW |
| 2024-09-22 |
3,678.1182 KRW |
668,584.6793 SBD |
3,814.0000 KRW |
3,590.0000 KRW |
3,814.0000 KRW |
3,640.0000 KRW |
| 2024-09-21 |
3,898.6753 KRW |
7,408,734.3676 SBD |
3,649.0000 KRW |
3,570.0000 KRW |
4,203.0000 KRW |
3,782.0000 KRW |
| 2024-09-20 |
3,615.4847 KRW |
1,626,049.2512 SBD |
3,450.0000 KRW |
3,406.0000 KRW |
3,742.0000 KRW |
3,555.0000 KRW |
| 2024-09-19 |
3,397.3601 KRW |
253,301.5039 SBD |
3,367.0000 KRW |
3,313.0000 KRW |
3,454.0000 KRW |
3,447.0000 KRW |
| 2024-09-18 |
3,340.2229 KRW |
151,942.8519 SBD |
3,399.0000 KRW |
3,298.0000 KRW |
3,406.0000 KRW |
3,347.0000 KRW |
| 2024-09-17 |
3,349.4275 KRW |
155,607.4514 SBD |
3,317.0000 KRW |
3,286.0000 KRW |
3,400.0000 KRW |
3,395.0000 KRW |
| 2024-09-16 |
3,308.5922 KRW |
184,096.8188 SBD |
3,285.0000 KRW |
3,240.0000 KRW |
3,358.0000 KRW |
3,310.0000 KRW |
| 2024-09-15 |
3,302.1363 KRW |
42,622.6411 SBD |
3,310.0000 KRW |
3,282.0000 KRW |
3,316.0000 KRW |
3,314.0000 KRW |
| 2024-09-14 |
3,301.4985 KRW |
45,223.8099 SBD |
3,320.0000 KRW |
3,290.0000 KRW |
3,325.0000 KRW |
3,293.0000 KRW |
| 2024-09-13 |
3,277.5516 KRW |
177,729.4705 SBD |
3,257.0000 KRW |
3,222.0000 KRW |
3,320.0000 KRW |
3,318.0000 KRW |
| 2024-09-12 |
3,222.0125 KRW |
61,859.1633 SBD |
3,220.0000 KRW |
3,192.0000 KRW |
3,240.0000 KRW |
3,234.0000 KRW |
| 2024-09-11 |
3,213.2145 KRW |
107,596.2046 SBD |
3,271.0000 KRW |
3,161.0000 KRW |
3,273.0000 KRW |
3,208.0000 KRW |
| 2024-09-10 |
3,263.4707 KRW |
437,522.4559 SBD |
3,220.0000 KRW |
3,198.0000 KRW |
3,319.0000 KRW |
3,263.0000 KRW |
| 2024-09-09 |
3,169.6324 KRW |
78,184.5276 SBD |
3,137.0000 KRW |
3,125.0000 KRW |
3,219.0000 KRW |
3,202.0000 KRW |
| 2024-09-08 |
3,146.5676 KRW |
111,811.2653 SBD |
3,119.0000 KRW |
3,094.0000 KRW |
3,200.0000 KRW |
3,126.0000 KRW |
| 2024-09-07 |
3,132.4591 KRW |
215,238.8397 SBD |
3,125.0000 KRW |
3,057.0000 KRW |
3,202.0000 KRW |
3,129.0000 KRW |
| 2024-09-06 |
3,140.3641 KRW |
332,974.8758 SBD |
3,110.0000 KRW |
3,035.0000 KRW |
3,204.0000 KRW |
3,046.0000 KRW |
| 2024-09-05 |
3,129.1797 KRW |
72,312.4708 SBD |
3,179.0000 KRW |
3,091.0000 KRW |
3,188.0000 KRW |
3,105.0000 KRW |
| 2024-09-04 |
3,125.7236 KRW |
114,363.2902 SBD |
3,179.0000 KRW |
3,031.0000 KRW |
3,240.0000 KRW |
3,201.0000 KRW |
| 2024-09-03 |
3,307.0437 KRW |
992,417.3598 SBD |
3,234.0000 KRW |
3,153.0000 KRW |
3,390.0000 KRW |
3,166.0000 KRW |
| 2024-09-02 |
3,219.9426 KRW |
275,325.5526 SBD |
3,158.0000 KRW |
3,134.0000 KRW |
3,279.0000 KRW |
3,230.0000 KRW |
| 2024-09-01 |
3,274.3305 KRW |
101,603.3440 SBD |
3,315.0000 KRW |
3,217.0000 KRW |
3,368.0000 KRW |
3,220.0000 KRW |
| 2024-08-31 |
3,322.9973 KRW |
29,787.1129 SBD |
3,371.0000 KRW |
3,290.0000 KRW |
3,383.0000 KRW |
3,304.0000 KRW |
| 2024-08-30 |
3,340.6740 KRW |
135,348.8666 SBD |
3,367.0000 KRW |
3,255.0000 KRW |
3,446.0000 KRW |
3,320.0000 KRW |
| 2024-08-29 |
3,398.1056 KRW |
100,741.4277 SBD |
3,381.0000 KRW |
3,350.0000 KRW |
3,450.0000 KRW |
3,384.0000 KRW |
| 2024-08-28 |
3,377.5887 KRW |
182,987.7775 SBD |
3,366.0000 KRW |
3,309.0000 KRW |
3,468.0000 KRW |
3,380.0000 KRW |
| 2024-08-27 |
3,429.6884 KRW |
102,409.4568 SBD |
3,485.0000 KRW |
3,335.0000 KRW |
3,495.0000 KRW |
3,360.0000 KRW |
| 2024-08-26 |
3,503.7581 KRW |
279,420.7245 SBD |
3,570.0000 KRW |
3,450.0000 KRW |
3,577.0000 KRW |
3,452.0000 KRW |
| 2024-08-25 |
3,626.5241 KRW |
915,081.1434 SBD |
3,560.0000 KRW |
3,520.0000 KRW |
3,694.0000 KRW |
3,569.0000 KRW |
| 2024-08-24 |
3,540.0921 KRW |
215,737.4978 SBD |
3,549.0000 KRW |
3,505.0000 KRW |
3,587.0000 KRW |
3,560.0000 KRW |
| 2024-08-23 |
3,502.1865 KRW |
865,177.5166 SBD |
3,432.0000 KRW |
3,416.0000 KRW |
3,574.0000 KRW |
3,534.0000 KRW |
| 2024-08-22 |
3,527.7974 KRW |
2,239,094.8342 SBD |
3,386.0000 KRW |
3,377.0000 KRW |
3,704.0000 KRW |
3,430.0000 KRW |
| 2024-08-21 |
3,354.1262 KRW |
78,881.5033 SBD |
3,346.0000 KRW |
3,334.0000 KRW |
3,392.0000 KRW |
3,380.0000 KRW |
| 2024-08-20 |
3,355.0748 KRW |
92,237.0016 SBD |
3,345.0000 KRW |
3,325.0000 KRW |
3,389.0000 KRW |
3,334.0000 KRW |
| 2024-08-19 |
3,301.2303 KRW |
76,705.2211 SBD |
3,342.0000 KRW |
3,250.0000 KRW |
3,355.0000 KRW |
3,335.0000 KRW |
| 2024-08-18 |
3,359.4477 KRW |
71,185.7822 SBD |
3,339.0000 KRW |
3,331.0000 KRW |
3,404.0000 KRW |
3,360.0000 KRW |
| 2024-08-17 |
3,334.0448 KRW |
72,530.8847 SBD |
3,365.0000 KRW |
3,320.0000 KRW |
3,369.0000 KRW |
3,332.0000 KRW |
| 2024-08-16 |
3,429.9034 KRW |
481,054.5204 SBD |
3,396.0000 KRW |
3,300.0000 KRW |
3,540.0000 KRW |
3,354.0000 KRW |
| 2024-08-15 |
3,449.9253 KRW |
104,545.4377 SBD |
3,475.0000 KRW |
3,401.0000 KRW |
3,484.0000 KRW |
3,403.0000 KRW |