Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
4,927.1332 KRW |
46,308,397.8861 SBD |
4,120.0000 KRW |
4,010.0000 KRW |
5,380.0000 KRW |
4,480.0000 KRW |
| 2022-06-10 |
4,180.6519 KRW |
3,130,041.5091 SBD |
4,390.0000 KRW |
3,985.0000 KRW |
4,415.0000 KRW |
4,070.0000 KRW |
| 2022-06-09 |
4,770.8519 KRW |
16,951,276.6408 SBD |
4,545.0000 KRW |
4,280.0000 KRW |
5,235.0000 KRW |
4,385.0000 KRW |
| 2022-06-08 |
4,444.8965 KRW |
3,671,692.5279 SBD |
4,620.0000 KRW |
4,275.0000 KRW |
4,700.0000 KRW |
4,465.0000 KRW |
| 2022-06-07 |
4,647.3505 KRW |
7,724,132.1476 SBD |
5,235.0000 KRW |
4,445.0000 KRW |
5,335.0000 KRW |
4,635.0000 KRW |
| 2022-06-06 |
5,595.6368 KRW |
28,424,007.5213 SBD |
5,985.0000 KRW |
5,015.0000 KRW |
6,335.0000 KRW |
5,215.0000 KRW |
| 2022-06-05 |
5,779.5601 KRW |
104,410,539.8133 SBD |
3,425.0000 KRW |
3,385.0000 KRW |
6,720.0000 KRW |
6,030.0000 KRW |
| 2022-06-04 |
3,418.5928 KRW |
279,514.9207 SBD |
3,445.0000 KRW |
3,360.0000 KRW |
3,500.0000 KRW |
3,420.0000 KRW |
| 2022-06-03 |
3,396.6299 KRW |
432,610.0951 SBD |
3,470.0000 KRW |
3,325.0000 KRW |
3,470.0000 KRW |
3,435.0000 KRW |
| 2022-06-02 |
3,379.0114 KRW |
884,308.8988 SBD |
3,365.0000 KRW |
3,285.0000 KRW |
3,490.0000 KRW |
3,425.0000 KRW |
| 2022-06-01 |
3,449.4557 KRW |
1,800,213.5181 SBD |
3,425.0000 KRW |
3,285.0000 KRW |
3,635.0000 KRW |
3,350.0000 KRW |
| 2022-05-31 |
3,384.7005 KRW |
732,706.6555 SBD |
3,450.0000 KRW |
3,325.0000 KRW |
3,480.0000 KRW |
3,395.0000 KRW |
| 2022-05-30 |
3,300.1512 KRW |
906,485.1836 SBD |
3,285.0000 KRW |
3,185.0000 KRW |
3,420.0000 KRW |
3,415.0000 KRW |
| 2022-05-29 |
3,229.0880 KRW |
981,584.7930 SBD |
3,280.0000 KRW |
3,105.0000 KRW |
3,370.0000 KRW |
3,265.0000 KRW |
| 2022-05-28 |
3,173.8140 KRW |
371,743.7542 SBD |
3,180.0000 KRW |
3,100.0000 KRW |
3,260.0000 KRW |
3,185.0000 KRW |
| 2022-05-27 |
3,188.7773 KRW |
530,414.3100 SBD |
3,215.0000 KRW |
3,075.0000 KRW |
3,370.0000 KRW |
3,150.0000 KRW |
| 2022-05-26 |
3,231.4298 KRW |
683,494.4629 SBD |
3,365.0000 KRW |
3,005.0000 KRW |
3,385.0000 KRW |
3,195.0000 KRW |
| 2022-05-25 |
3,400.1859 KRW |
4,170,306.5938 SBD |
3,280.0000 KRW |
3,230.0000 KRW |
3,610.0000 KRW |
3,345.0000 KRW |
| 2022-05-24 |
3,253.6484 KRW |
1,573,256.4927 SBD |
3,345.0000 KRW |
3,020.0000 KRW |
3,480.0000 KRW |
3,275.0000 KRW |
| 2022-05-23 |
3,753.5673 KRW |
11,545,542.7858 SBD |
3,570.0000 KRW |
3,300.0000 KRW |
4,100.0000 KRW |
3,330.0000 KRW |
| 2022-05-22 |
3,741.8027 KRW |
23,990,356.7431 SBD |
3,080.0000 KRW |
3,065.0000 KRW |
4,290.0000 KRW |
3,660.0000 KRW |
| 2022-05-21 |
3,101.2325 KRW |
1,303,201.7098 SBD |
2,995.0000 KRW |
2,945.0000 KRW |
3,290.0000 KRW |
3,050.0000 KRW |
| 2022-05-20 |
3,092.4764 KRW |
899,841.8578 SBD |
3,055.0000 KRW |
2,900.0000 KRW |
3,200.0000 KRW |
3,000.0000 KRW |
| 2022-05-19 |
2,900.8163 KRW |
624,860.5362 SBD |
2,980.0000 KRW |
2,705.0000 KRW |
3,075.0000 KRW |
3,045.0000 KRW |
| 2022-05-18 |
3,154.9191 KRW |
674,245.5456 SBD |
3,435.0000 KRW |
2,935.0000 KRW |
3,445.0000 KRW |
2,935.0000 KRW |
| 2022-05-17 |
3,330.8450 KRW |
396,988.8980 SBD |
3,425.0000 KRW |
3,240.0000 KRW |
3,460.0000 KRW |
3,430.0000 KRW |
| 2022-05-16 |
3,419.7650 KRW |
1,293,581.9976 SBD |
3,375.0000 KRW |
3,230.0000 KRW |
3,545.0000 KRW |
3,345.0000 KRW |
| 2022-05-15 |
3,267.7306 KRW |
434,797.1299 SBD |
3,265.0000 KRW |
3,160.0000 KRW |
3,400.0000 KRW |
3,375.0000 KRW |
| 2022-05-14 |
3,294.0597 KRW |
2,302,554.8723 SBD |
3,120.0000 KRW |
2,800.0000 KRW |
3,500.0000 KRW |
3,265.0000 KRW |
| 2022-05-13 |
3,001.1545 KRW |
1,253,783.7583 SBD |
2,845.0000 KRW |
2,760.0000 KRW |
3,220.0000 KRW |
3,135.0000 KRW |
| 2022-05-12 |
2,849.0966 KRW |
1,131,847.2639 SBD |
3,395.0000 KRW |
2,500.0000 KRW |
3,475.0000 KRW |
2,780.0000 KRW |
| 2022-05-11 |
3,853.2607 KRW |
931,499.0545 SBD |
4,160.0000 KRW |
3,195.0000 KRW |
4,315.0000 KRW |
3,340.0000 KRW |
| 2022-05-10 |
4,175.7536 KRW |
1,766,854.4514 SBD |
4,085.0000 KRW |
3,865.0000 KRW |
4,630.0000 KRW |
4,135.0000 KRW |
| 2022-05-09 |
4,308.8292 KRW |
590,582.9433 SBD |
4,560.0000 KRW |
4,000.0000 KRW |
4,600.0000 KRW |
4,100.0000 KRW |
| 2022-05-08 |
4,595.6955 KRW |
580,532.1699 SBD |
4,795.0000 KRW |
4,470.0000 KRW |
4,795.0000 KRW |
4,590.0000 KRW |
| 2022-05-07 |
4,964.8318 KRW |
4,182,948.3550 SBD |
4,725.0000 KRW |
4,695.0000 KRW |
5,230.0000 KRW |
4,795.0000 KRW |
| 2022-05-06 |
4,759.3264 KRW |
1,019,038.8954 SBD |
4,925.0000 KRW |
4,605.0000 KRW |
4,990.0000 KRW |
4,750.0000 KRW |
| 2022-05-05 |
5,042.9876 KRW |
4,808,161.1873 SBD |
4,895.0000 KRW |
4,705.0000 KRW |
5,230.0000 KRW |
4,925.0000 KRW |
| 2022-05-04 |
4,748.6254 KRW |
2,246,974.4565 SBD |
4,640.0000 KRW |
4,540.0000 KRW |
4,980.0000 KRW |
4,860.0000 KRW |
| 2022-05-03 |
4,698.4618 KRW |
311,247.7454 SBD |
4,760.0000 KRW |
4,650.0000 KRW |
4,760.0000 KRW |
4,680.0000 KRW |
| 2022-05-02 |
4,827.2062 KRW |
632,066.9742 SBD |
4,885.0000 KRW |
4,655.0000 KRW |
4,990.0000 KRW |
4,775.0000 KRW |
| 2022-05-01 |
5,025.0040 KRW |
2,477,259.0195 SBD |
4,825.0000 KRW |
4,800.0000 KRW |
5,255.0000 KRW |
4,915.0000 KRW |
| 2022-04-30 |
5,045.9858 KRW |
892,119.4666 SBD |
5,215.0000 KRW |
4,855.0000 KRW |
5,235.0000 KRW |
4,860.0000 KRW |
| 2022-04-29 |
5,406.8247 KRW |
6,069,080.6641 SBD |
5,515.0000 KRW |
5,175.0000 KRW |
5,660.0000 KRW |
5,240.0000 KRW |
| 2022-04-28 |
6,010.2728 KRW |
37,296,558.7924 SBD |
5,230.0000 KRW |
5,220.0000 KRW |
6,540.0000 KRW |
5,590.0000 KRW |
| 2022-04-27 |
5,410.1770 KRW |
7,135,533.2115 SBD |
5,095.0000 KRW |
4,965.0000 KRW |
5,750.0000 KRW |
5,230.0000 KRW |
| 2022-04-26 |
5,226.8362 KRW |
1,846,215.6926 SBD |
5,200.0000 KRW |
5,030.0000 KRW |
5,400.0000 KRW |
5,095.0000 KRW |
| 2022-04-25 |
5,151.3769 KRW |
585,572.1169 SBD |
5,350.0000 KRW |
4,980.0000 KRW |
5,415.0000 KRW |
5,225.0000 KRW |
| 2022-04-24 |
5,448.8609 KRW |
828,914.6722 SBD |
5,480.0000 KRW |
5,325.0000 KRW |
5,620.0000 KRW |
5,340.0000 KRW |
| 2022-04-23 |
5,480.6587 KRW |
1,249,963.1491 SBD |
5,655.0000 KRW |
5,370.0000 KRW |
5,690.0000 KRW |
5,505.0000 KRW |