Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5,842.2087 KRW |
6,029,228.6767 SBD |
6,165.0000 KRW |
5,585.0000 KRW |
6,320.0000 KRW |
5,660.0000 KRW |
| 2022-04-21 |
6,509.8766 KRW |
40,197,462.2449 SBD |
5,515.0000 KRW |
5,455.0000 KRW |
7,305.0000 KRW |
6,290.0000 KRW |
| 2022-04-20 |
5,587.4496 KRW |
728,193.8458 SBD |
5,575.0000 KRW |
5,445.0000 KRW |
5,800.0000 KRW |
5,520.0000 KRW |
| 2022-04-19 |
5,536.5117 KRW |
1,320,665.6909 SBD |
5,385.0000 KRW |
5,350.0000 KRW |
5,740.0000 KRW |
5,575.0000 KRW |
| 2022-04-18 |
5,258.0061 KRW |
298,711.8510 SBD |
5,400.0000 KRW |
5,155.0000 KRW |
5,430.0000 KRW |
5,410.0000 KRW |
| 2022-04-17 |
5,450.5328 KRW |
128,834.0872 SBD |
5,500.0000 KRW |
5,385.0000 KRW |
5,525.0000 KRW |
5,415.0000 KRW |
| 2022-04-16 |
5,576.7342 KRW |
435,228.4496 SBD |
5,535.0000 KRW |
5,425.0000 KRW |
5,710.0000 KRW |
5,490.0000 KRW |
| 2022-04-15 |
5,470.6727 KRW |
221,646.5901 SBD |
5,485.0000 KRW |
5,380.0000 KRW |
5,620.0000 KRW |
5,500.0000 KRW |
| 2022-04-14 |
5,486.2776 KRW |
201,690.1705 SBD |
5,570.0000 KRW |
5,385.0000 KRW |
5,590.0000 KRW |
5,450.0000 KRW |
| 2022-04-13 |
5,519.2272 KRW |
698,781.3898 SBD |
5,420.0000 KRW |
5,290.0000 KRW |
5,725.0000 KRW |
5,565.0000 KRW |
| 2022-04-12 |
5,240.4475 KRW |
281,151.7149 SBD |
5,155.0000 KRW |
5,025.0000 KRW |
5,415.0000 KRW |
5,365.0000 KRW |
| 2022-04-11 |
5,501.1755 KRW |
550,811.0743 SBD |
5,560.0000 KRW |
5,135.0000 KRW |
5,825.0000 KRW |
5,210.0000 KRW |
| 2022-04-10 |
5,600.6493 KRW |
121,432.6372 SBD |
5,650.0000 KRW |
5,520.0000 KRW |
5,700.0000 KRW |
5,575.0000 KRW |
| 2022-04-09 |
5,580.3508 KRW |
126,200.1068 SBD |
5,630.0000 KRW |
5,520.0000 KRW |
5,645.0000 KRW |
5,615.0000 KRW |
| 2022-04-08 |
5,754.7601 KRW |
277,702.1426 SBD |
5,790.0000 KRW |
5,650.0000 KRW |
5,815.0000 KRW |
5,695.0000 KRW |
| 2022-04-07 |
5,660.8408 KRW |
340,419.6156 SBD |
5,580.0000 KRW |
5,490.0000 KRW |
5,765.0000 KRW |
5,740.0000 KRW |
| 2022-04-06 |
6,088.2088 KRW |
1,753,998.0459 SBD |
6,085.0000 KRW |
5,510.0000 KRW |
6,540.0000 KRW |
5,580.0000 KRW |
| 2022-04-05 |
6,116.7395 KRW |
256,318.5111 SBD |
6,160.0000 KRW |
6,020.0000 KRW |
6,240.0000 KRW |
6,140.0000 KRW |
| 2022-04-04 |
6,192.3170 KRW |
464,833.0387 SBD |
6,400.0000 KRW |
6,005.0000 KRW |
6,400.0000 KRW |
6,140.0000 KRW |
| 2022-04-03 |
6,379.2464 KRW |
522,172.8712 SBD |
6,535.0000 KRW |
6,270.0000 KRW |
6,550.0000 KRW |
6,395.0000 KRW |
| 2022-04-02 |
6,423.7536 KRW |
1,425,724.3352 SBD |
6,370.0000 KRW |
6,235.0000 KRW |
6,600.0000 KRW |
6,530.0000 KRW |
| 2022-04-01 |
6,196.4621 KRW |
1,065,979.6325 SBD |
6,285.0000 KRW |
6,025.0000 KRW |
6,380.0000 KRW |
6,340.0000 KRW |
| 2022-03-31 |
6,209.1302 KRW |
2,384,705.7858 SBD |
6,220.0000 KRW |
6,085.0000 KRW |
6,340.0000 KRW |
6,275.0000 KRW |
| 2022-03-30 |
6,057.0147 KRW |
1,471,138.5319 SBD |
6,225.0000 KRW |
5,960.0000 KRW |
6,225.0000 KRW |
6,140.0000 KRW |
| 2022-03-29 |
6,746.4136 KRW |
24,985,263.0895 SBD |
6,000.0000 KRW |
6,000.0000 KRW |
7,480.0000 KRW |
6,145.0000 KRW |
| 2022-03-28 |
5,922.2277 KRW |
1,730,098.5468 SBD |
5,935.0000 KRW |
5,780.0000 KRW |
6,060.0000 KRW |
5,980.0000 KRW |
| 2022-03-27 |
5,853.9555 KRW |
5,935,295.5428 SBD |
5,610.0000 KRW |
5,525.0000 KRW |
6,260.0000 KRW |
5,895.0000 KRW |
| 2022-03-26 |
5,489.9559 KRW |
1,448,087.7472 SBD |
5,450.0000 KRW |
5,370.0000 KRW |
5,625.0000 KRW |
5,610.0000 KRW |
| 2022-03-25 |
5,433.2677 KRW |
835,238.8006 SBD |
5,415.0000 KRW |
5,360.0000 KRW |
5,545.0000 KRW |
5,450.0000 KRW |
| 2022-03-24 |
5,333.5081 KRW |
385,723.8783 SBD |
5,360.0000 KRW |
5,275.0000 KRW |
5,385.0000 KRW |
5,380.0000 KRW |
| 2022-03-23 |
5,393.4903 KRW |
1,339,846.0794 SBD |
5,300.0000 KRW |
5,280.0000 KRW |
5,580.0000 KRW |
5,350.0000 KRW |
| 2022-03-22 |
5,215.2949 KRW |
335,713.7454 SBD |
5,175.0000 KRW |
5,135.0000 KRW |
5,295.0000 KRW |
5,285.0000 KRW |
| 2022-03-21 |
5,158.6003 KRW |
285,529.5731 SBD |
5,155.0000 KRW |
5,100.0000 KRW |
5,235.0000 KRW |
5,195.0000 KRW |
| 2022-03-20 |
5,190.5018 KRW |
504,589.7238 SBD |
5,205.0000 KRW |
5,130.0000 KRW |
5,310.0000 KRW |
5,195.0000 KRW |
| 2022-03-19 |
5,141.2911 KRW |
323,181.6892 SBD |
5,130.0000 KRW |
5,100.0000 KRW |
5,205.0000 KRW |
5,200.0000 KRW |
| 2022-03-18 |
5,081.8608 KRW |
171,819.0391 SBD |
5,095.0000 KRW |
5,035.0000 KRW |
5,125.0000 KRW |
5,125.0000 KRW |
| 2022-03-17 |
5,069.9819 KRW |
248,751.4477 SBD |
5,125.0000 KRW |
5,010.0000 KRW |
5,125.0000 KRW |
5,115.0000 KRW |
| 2022-03-16 |
5,158.1545 KRW |
2,183,807.7171 SBD |
5,045.0000 KRW |
4,955.0000 KRW |
5,375.0000 KRW |
5,125.0000 KRW |
| 2022-03-15 |
5,002.1115 KRW |
142,368.5577 SBD |
5,085.0000 KRW |
4,935.0000 KRW |
5,085.0000 KRW |
5,040.0000 KRW |
| 2022-03-14 |
5,032.0547 KRW |
221,421.1571 SBD |
5,010.0000 KRW |
4,950.0000 KRW |
5,145.0000 KRW |
5,060.0000 KRW |
| 2022-03-13 |
5,138.3133 KRW |
184,317.4560 SBD |
5,190.0000 KRW |
5,075.0000 KRW |
5,190.0000 KRW |
5,115.0000 KRW |
| 2022-03-12 |
5,220.9980 KRW |
598,741.5471 SBD |
5,335.0000 KRW |
5,130.0000 KRW |
5,445.0000 KRW |
5,195.0000 KRW |
| 2022-03-11 |
5,224.9464 KRW |
1,388,768.9301 SBD |
5,160.0000 KRW |
5,115.0000 KRW |
5,360.0000 KRW |
5,230.0000 KRW |
| 2022-03-10 |
5,212.9038 KRW |
1,052,870.0601 SBD |
5,320.0000 KRW |
5,080.0000 KRW |
5,460.0000 KRW |
5,180.0000 KRW |
| 2022-03-09 |
5,245.0884 KRW |
365,406.3089 SBD |
5,230.0000 KRW |
5,175.0000 KRW |
5,305.0000 KRW |
5,300.0000 KRW |
| 2022-03-08 |
5,164.1633 KRW |
278,382.0743 SBD |
5,170.0000 KRW |
5,100.0000 KRW |
5,240.0000 KRW |
5,210.0000 KRW |
| 2022-03-07 |
5,129.2132 KRW |
234,604.8418 SBD |
5,200.0000 KRW |
5,065.0000 KRW |
5,200.0000 KRW |
5,145.0000 KRW |
| 2022-03-06 |
5,160.1682 KRW |
182,467.2839 SBD |
5,260.0000 KRW |
5,090.0000 KRW |
5,260.0000 KRW |
5,165.0000 KRW |
| 2022-03-05 |
5,171.0262 KRW |
160,927.0359 SBD |
5,225.0000 KRW |
5,095.0000 KRW |
5,245.0000 KRW |
5,245.0000 KRW |
| 2022-03-04 |
5,193.6855 KRW |
497,465.0724 SBD |
5,255.0000 KRW |
5,080.0000 KRW |
5,345.0000 KRW |
5,190.0000 KRW |