Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
5,405.7770 KRW |
1,284,538.4947 SBD |
5,365.0000 KRW |
5,170.0000 KRW |
5,725.0000 KRW |
5,215.0000 KRW |
| 2022-03-02 |
5,363.9783 KRW |
523,560.6159 SBD |
5,515.0000 KRW |
5,260.0000 KRW |
5,520.0000 KRW |
5,405.0000 KRW |
| 2022-03-01 |
5,370.0774 KRW |
711,926.0461 SBD |
5,445.0000 KRW |
5,220.0000 KRW |
5,500.0000 KRW |
5,465.0000 KRW |
| 2022-02-28 |
5,136.5125 KRW |
708,167.0520 SBD |
5,165.0000 KRW |
4,970.0000 KRW |
5,410.0000 KRW |
5,410.0000 KRW |
| 2022-02-27 |
5,386.1107 KRW |
3,935,342.4938 SBD |
5,225.0000 KRW |
5,060.0000 KRW |
5,735.0000 KRW |
5,220.0000 KRW |
| 2022-02-26 |
5,132.9990 KRW |
620,859.5760 SBD |
5,080.0000 KRW |
5,035.0000 KRW |
5,230.0000 KRW |
5,210.0000 KRW |
| 2022-02-25 |
4,868.5335 KRW |
737,638.4506 SBD |
4,825.0000 KRW |
4,675.0000 KRW |
5,100.0000 KRW |
5,080.0000 KRW |
| 2022-02-24 |
4,657.0714 KRW |
949,716.3073 SBD |
4,980.0000 KRW |
4,420.0000 KRW |
4,995.0000 KRW |
4,840.0000 KRW |
| 2022-02-23 |
5,241.8789 KRW |
4,407,818.4554 SBD |
4,980.0000 KRW |
4,895.0000 KRW |
5,520.0000 KRW |
4,980.0000 KRW |
| 2022-02-22 |
4,777.9862 KRW |
301,848.1851 SBD |
4,840.0000 KRW |
4,605.0000 KRW |
4,940.0000 KRW |
4,940.0000 KRW |
| 2022-02-21 |
5,174.2524 KRW |
761,704.1862 SBD |
5,200.0000 KRW |
4,900.0000 KRW |
5,320.0000 KRW |
4,940.0000 KRW |
| 2022-02-20 |
5,333.2480 KRW |
2,052,241.4724 SBD |
5,255.0000 KRW |
5,075.0000 KRW |
5,565.0000 KRW |
5,200.0000 KRW |
| 2022-02-19 |
5,232.0963 KRW |
206,235.6628 SBD |
5,335.0000 KRW |
5,110.0000 KRW |
5,385.0000 KRW |
5,250.0000 KRW |
| 2022-02-18 |
5,400.0585 KRW |
805,183.8267 SBD |
5,280.0000 KRW |
5,200.0000 KRW |
5,595.0000 KRW |
5,350.0000 KRW |
| 2022-02-17 |
5,607.1158 KRW |
588,261.3034 SBD |
5,815.0000 KRW |
5,385.0000 KRW |
5,815.0000 KRW |
5,440.0000 KRW |
| 2022-02-16 |
5,893.1572 KRW |
4,223,304.5229 SBD |
5,750.0000 KRW |
5,645.0000 KRW |
6,120.0000 KRW |
5,765.0000 KRW |
| 2022-02-15 |
5,531.6300 KRW |
1,087,692.9171 SBD |
5,480.0000 KRW |
5,390.0000 KRW |
5,720.0000 KRW |
5,710.0000 KRW |
| 2022-02-14 |
5,605.0136 KRW |
3,886,532.2120 SBD |
5,660.0000 KRW |
5,270.0000 KRW |
5,955.0000 KRW |
5,460.0000 KRW |
| 2022-02-13 |
5,478.8865 KRW |
531,073.9421 SBD |
5,415.0000 KRW |
5,325.0000 KRW |
5,725.0000 KRW |
5,560.0000 KRW |
| 2022-02-12 |
5,429.9729 KRW |
443,367.7128 SBD |
5,570.0000 KRW |
5,305.0000 KRW |
5,650.0000 KRW |
5,400.0000 KRW |
| 2022-02-11 |
5,673.5485 KRW |
1,012,722.7848 SBD |
5,600.0000 KRW |
5,415.0000 KRW |
5,875.0000 KRW |
5,430.0000 KRW |
| 2022-02-10 |
5,725.5667 KRW |
460,356.2446 SBD |
5,805.0000 KRW |
5,585.0000 KRW |
5,830.0000 KRW |
5,650.0000 KRW |
| 2022-02-09 |
5,712.0136 KRW |
272,865.6107 SBD |
5,780.0000 KRW |
5,580.0000 KRW |
5,815.0000 KRW |
5,775.0000 KRW |
| 2022-02-08 |
5,796.6080 KRW |
588,705.9745 SBD |
5,940.0000 KRW |
5,555.0000 KRW |
5,965.0000 KRW |
5,775.0000 KRW |
| 2022-02-07 |
5,878.7064 KRW |
1,333,967.9969 SBD |
5,815.0000 KRW |
5,705.0000 KRW |
6,055.0000 KRW |
5,950.0000 KRW |
| 2022-02-06 |
5,756.5364 KRW |
610,361.4811 SBD |
5,815.0000 KRW |
5,600.0000 KRW |
5,870.0000 KRW |
5,760.0000 KRW |
| 2022-02-05 |
5,943.2295 KRW |
4,427,844.9365 SBD |
5,615.0000 KRW |
5,575.0000 KRW |
6,345.0000 KRW |
5,840.0000 KRW |
| 2022-02-04 |
5,423.8116 KRW |
1,320,290.3687 SBD |
5,370.0000 KRW |
5,290.0000 KRW |
5,560.0000 KRW |
5,555.0000 KRW |
| 2022-02-03 |
5,472.1516 KRW |
4,478,496.6170 SBD |
5,270.0000 KRW |
5,155.0000 KRW |
5,770.0000 KRW |
5,365.0000 KRW |
| 2022-02-02 |
5,664.9828 KRW |
8,068,009.9552 SBD |
5,185.0000 KRW |
5,115.0000 KRW |
6,400.0000 KRW |
5,280.0000 KRW |
| 2022-02-01 |
5,223.9438 KRW |
872,868.2615 SBD |
5,215.0000 KRW |
5,095.0000 KRW |
5,445.0000 KRW |
5,180.0000 KRW |
| 2022-01-31 |
5,069.4924 KRW |
556,052.3773 SBD |
5,360.0000 KRW |
4,970.0000 KRW |
5,365.0000 KRW |
5,150.0000 KRW |
| 2022-01-30 |
5,455.2860 KRW |
5,544,956.5256 SBD |
5,135.0000 KRW |
5,110.0000 KRW |
5,835.0000 KRW |
5,265.0000 KRW |
| 2022-01-29 |
5,064.9959 KRW |
725,776.1173 SBD |
4,965.0000 KRW |
4,920.0000 KRW |
5,180.0000 KRW |
5,145.0000 KRW |
| 2022-01-28 |
4,850.0147 KRW |
391,507.9151 SBD |
4,850.0000 KRW |
4,760.0000 KRW |
5,000.0000 KRW |
4,960.0000 KRW |
| 2022-01-27 |
4,803.9524 KRW |
356,940.6589 SBD |
4,865.0000 KRW |
4,690.0000 KRW |
4,905.0000 KRW |
4,840.0000 KRW |
| 2022-01-26 |
4,770.3637 KRW |
795,589.6990 SBD |
4,640.0000 KRW |
4,525.0000 KRW |
4,975.0000 KRW |
4,815.0000 KRW |
| 2022-01-25 |
4,548.6449 KRW |
249,736.3576 SBD |
4,735.0000 KRW |
4,410.0000 KRW |
4,735.0000 KRW |
4,580.0000 KRW |
| 2022-01-24 |
4,728.2080 KRW |
565,313.4255 SBD |
4,965.0000 KRW |
4,410.0000 KRW |
5,050.0000 KRW |
4,685.0000 KRW |
| 2022-01-23 |
4,925.2571 KRW |
1,380,777.8263 SBD |
4,750.0000 KRW |
4,630.0000 KRW |
5,260.0000 KRW |
4,860.0000 KRW |
| 2022-01-22 |
5,011.7382 KRW |
1,939,585.4489 SBD |
5,000.0000 KRW |
4,390.0000 KRW |
5,520.0000 KRW |
4,695.0000 KRW |
| 2022-01-21 |
5,244.7023 KRW |
451,946.7246 SBD |
5,490.0000 KRW |
5,000.0000 KRW |
5,490.0000 KRW |
5,045.0000 KRW |
| 2022-01-20 |
5,899.9569 KRW |
3,695,528.7378 SBD |
5,530.0000 KRW |
5,400.0000 KRW |
6,775.0000 KRW |
5,500.0000 KRW |
| 2022-01-19 |
5,570.5117 KRW |
132,279.9584 SBD |
5,690.0000 KRW |
5,460.0000 KRW |
5,695.0000 KRW |
5,575.0000 KRW |
| 2022-01-18 |
5,643.9550 KRW |
271,462.0839 SBD |
5,790.0000 KRW |
5,515.0000 KRW |
5,840.0000 KRW |
5,655.0000 KRW |
| 2022-01-17 |
5,826.5532 KRW |
183,010.1823 SBD |
5,920.0000 KRW |
5,750.0000 KRW |
5,920.0000 KRW |
5,800.0000 KRW |
| 2022-01-16 |
5,893.1827 KRW |
150,964.4907 SBD |
5,910.0000 KRW |
5,830.0000 KRW |
5,945.0000 KRW |
5,930.0000 KRW |
| 2022-01-15 |
5,889.8020 KRW |
203,334.2396 SBD |
5,895.0000 KRW |
5,810.0000 KRW |
6,015.0000 KRW |
5,940.0000 KRW |
| 2022-01-14 |
5,848.6655 KRW |
272,133.2041 SBD |
5,830.0000 KRW |
5,765.0000 KRW |
5,975.0000 KRW |
5,950.0000 KRW |
| 2022-01-13 |
5,948.2011 KRW |
550,492.6809 SBD |
5,895.0000 KRW |
5,810.0000 KRW |
6,130.0000 KRW |
5,820.0000 KRW |