Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
5,948.2011 KRW |
550,492.6809 SBD |
5,895.0000 KRW |
5,810.0000 KRW |
6,130.0000 KRW |
5,820.0000 KRW |
| 2022-01-12 |
5,769.9246 KRW |
396,411.4391 SBD |
5,790.0000 KRW |
5,610.0000 KRW |
5,945.0000 KRW |
5,925.0000 KRW |
| 2022-01-11 |
5,676.3449 KRW |
864,821.7718 SBD |
6,015.0000 KRW |
5,470.0000 KRW |
6,015.0000 KRW |
5,805.0000 KRW |
| 2022-01-10 |
6,260.4587 KRW |
6,926,608.1153 SBD |
5,940.0000 KRW |
5,760.0000 KRW |
6,710.0000 KRW |
5,970.0000 KRW |
| 2022-01-09 |
5,881.6393 KRW |
148,617.6286 SBD |
5,915.0000 KRW |
5,790.0000 KRW |
6,015.0000 KRW |
5,885.0000 KRW |
| 2022-01-08 |
5,870.6207 KRW |
118,315.5927 SBD |
5,915.0000 KRW |
5,745.0000 KRW |
5,955.0000 KRW |
5,870.0000 KRW |
| 2022-01-07 |
6,064.5777 KRW |
459,122.3505 SBD |
6,185.0000 KRW |
5,760.0000 KRW |
6,340.0000 KRW |
5,935.0000 KRW |
| 2022-01-06 |
6,069.7916 KRW |
259,939.2729 SBD |
6,230.0000 KRW |
5,950.0000 KRW |
6,315.0000 KRW |
6,115.0000 KRW |
| 2022-01-05 |
6,400.7047 KRW |
354,518.0994 SBD |
6,550.0000 KRW |
5,960.0000 KRW |
6,625.0000 KRW |
6,185.0000 KRW |
| 2022-01-04 |
6,502.8034 KRW |
362,368.2692 SBD |
6,720.0000 KRW |
6,350.0000 KRW |
6,725.0000 KRW |
6,510.0000 KRW |
| 2022-01-03 |
6,854.5096 KRW |
1,282,660.3506 SBD |
6,800.0000 KRW |
6,580.0000 KRW |
7,080.0000 KRW |
6,690.0000 KRW |
| 2022-01-02 |
6,624.4359 KRW |
961,513.4559 SBD |
6,550.0000 KRW |
6,410.0000 KRW |
6,880.0000 KRW |
6,780.0000 KRW |
| 2022-01-01 |
6,686.1561 KRW |
2,685,974.6659 SBD |
6,385.0000 KRW |
6,355.0000 KRW |
6,925.0000 KRW |
6,515.0000 KRW |
| 2021-12-31 |
6,336.6888 KRW |
230,632.8486 SBD |
6,385.0000 KRW |
6,195.0000 KRW |
6,475.0000 KRW |
6,300.0000 KRW |
| 2021-12-30 |
6,240.0101 KRW |
433,757.6172 SBD |
6,135.0000 KRW |
6,065.0000 KRW |
6,470.0000 KRW |
6,380.0000 KRW |
| 2021-12-29 |
6,351.9501 KRW |
315,830.6694 SBD |
6,410.0000 KRW |
6,005.0000 KRW |
6,650.0000 KRW |
6,265.0000 KRW |
| 2021-12-28 |
6,647.5122 KRW |
328,500.1077 SBD |
6,855.0000 KRW |
6,355.0000 KRW |
6,915.0000 KRW |
6,420.0000 KRW |
| 2021-12-27 |
6,833.0679 KRW |
468,837.6839 SBD |
6,910.0000 KRW |
6,745.0000 KRW |
6,930.0000 KRW |
6,870.0000 KRW |
| 2021-12-26 |
7,002.4015 KRW |
2,477,132.5759 SBD |
6,760.0000 KRW |
6,755.0000 KRW |
7,395.0000 KRW |
6,895.0000 KRW |
| 2021-12-25 |
6,707.1839 KRW |
287,035.8611 SBD |
6,700.0000 KRW |
6,635.0000 KRW |
6,805.0000 KRW |
6,770.0000 KRW |
| 2021-12-24 |
6,754.3056 KRW |
700,110.3007 SBD |
6,725.0000 KRW |
6,640.0000 KRW |
6,885.0000 KRW |
6,700.0000 KRW |
| 2021-12-23 |
6,856.4891 KRW |
4,471,638.1578 SBD |
6,465.0000 KRW |
6,365.0000 KRW |
7,280.0000 KRW |
6,730.0000 KRW |
| 2021-12-22 |
6,688.9981 KRW |
2,814,612.9805 SBD |
6,300.0000 KRW |
6,200.0000 KRW |
7,275.0000 KRW |
6,500.0000 KRW |
| 2021-12-21 |
6,221.2583 KRW |
263,034.3508 SBD |
6,195.0000 KRW |
5,970.0000 KRW |
6,430.0000 KRW |
6,350.0000 KRW |
| 2021-12-20 |
6,240.9530 KRW |
232,310.2254 SBD |
6,440.0000 KRW |
6,000.0000 KRW |
6,495.0000 KRW |
6,215.0000 KRW |
| 2021-12-19 |
6,447.5694 KRW |
127,659.3863 SBD |
6,465.0000 KRW |
6,355.0000 KRW |
6,545.0000 KRW |
6,475.0000 KRW |
| 2021-12-18 |
6,347.7790 KRW |
119,617.6302 SBD |
6,380.0000 KRW |
6,210.0000 KRW |
6,490.0000 KRW |
6,455.0000 KRW |
| 2021-12-17 |
6,378.4627 KRW |
313,364.7518 SBD |
6,360.0000 KRW |
6,005.0000 KRW |
6,585.0000 KRW |
6,380.0000 KRW |
| 2021-12-16 |
6,450.1684 KRW |
287,018.0307 SBD |
6,485.0000 KRW |
6,320.0000 KRW |
6,600.0000 KRW |
6,345.0000 KRW |
| 2021-12-15 |
6,206.6031 KRW |
396,340.1553 SBD |
6,240.0000 KRW |
5,880.0000 KRW |
6,515.0000 KRW |
6,440.0000 KRW |
| 2021-12-14 |
6,069.2330 KRW |
315,395.1048 SBD |
6,240.0000 KRW |
5,700.0000 KRW |
6,395.0000 KRW |
6,260.0000 KRW |
| 2021-12-13 |
6,505.9298 KRW |
278,944.1051 SBD |
6,855.0000 KRW |
6,160.0000 KRW |
6,935.0000 KRW |
6,205.0000 KRW |
| 2021-12-12 |
6,976.1515 KRW |
327,888.4740 SBD |
6,980.0000 KRW |
6,800.0000 KRW |
7,270.0000 KRW |
6,890.0000 KRW |
| 2021-12-11 |
6,886.1491 KRW |
89,302.4015 SBD |
6,850.0000 KRW |
6,805.0000 KRW |
7,000.0000 KRW |
7,000.0000 KRW |
| 2021-12-10 |
6,881.3218 KRW |
386,837.7215 SBD |
6,995.0000 KRW |
6,605.0000 KRW |
7,035.0000 KRW |
6,875.0000 KRW |
| 2021-12-09 |
7,160.5135 KRW |
318,808.4504 SBD |
7,420.0000 KRW |
6,930.0000 KRW |
7,435.0000 KRW |
7,030.0000 KRW |
| 2021-12-08 |
7,392.4490 KRW |
580,458.9611 SBD |
7,450.0000 KRW |
7,055.0000 KRW |
7,580.0000 KRW |
7,450.0000 KRW |
| 2021-12-07 |
7,364.8601 KRW |
1,248,551.0020 SBD |
7,250.0000 KRW |
7,095.0000 KRW |
7,775.0000 KRW |
7,410.0000 KRW |
| 2021-12-06 |
7,030.4308 KRW |
1,041,641.9296 SBD |
7,085.0000 KRW |
6,455.0000 KRW |
7,555.0000 KRW |
7,240.0000 KRW |
| 2021-12-05 |
7,367.7654 KRW |
1,753,366.0115 SBD |
7,390.0000 KRW |
6,620.0000 KRW |
8,220.0000 KRW |
7,180.0000 KRW |
| 2021-12-04 |
7,153.4031 KRW |
973,565.3052 SBD |
8,375.0000 KRW |
5,000.0000 KRW |
8,375.0000 KRW |
7,540.0000 KRW |
| 2021-12-03 |
8,431.9124 KRW |
424,829.3822 SBD |
8,550.0000 KRW |
8,300.0000 KRW |
8,565.0000 KRW |
8,370.0000 KRW |
| 2021-12-02 |
8,495.1511 KRW |
514,997.5251 SBD |
8,570.0000 KRW |
8,335.0000 KRW |
8,720.0000 KRW |
8,505.0000 KRW |
| 2021-12-01 |
8,533.8376 KRW |
473,062.0453 SBD |
8,630.0000 KRW |
8,480.0000 KRW |
8,675.0000 KRW |
8,525.0000 KRW |
| 2021-11-30 |
8,626.0026 KRW |
1,718,820.9016 SBD |
8,460.0000 KRW |
8,310.0000 KRW |
8,840.0000 KRW |
8,620.0000 KRW |
| 2021-11-29 |
8,380.0696 KRW |
588,052.0681 SBD |
8,475.0000 KRW |
8,285.0000 KRW |
8,505.0000 KRW |
8,490.0000 KRW |
| 2021-11-28 |
8,727.0540 KRW |
3,718,137.7724 SBD |
8,545.0000 KRW |
8,220.0000 KRW |
9,050.0000 KRW |
8,475.0000 KRW |
| 2021-11-27 |
8,411.7529 KRW |
431,796.7366 SBD |
8,390.0000 KRW |
8,245.0000 KRW |
8,545.0000 KRW |
8,530.0000 KRW |
| 2021-11-26 |
8,731.2930 KRW |
3,103,260.0399 SBD |
8,720.0000 KRW |
8,090.0000 KRW |
9,095.0000 KRW |
8,445.0000 KRW |
| 2021-11-25 |
8,629.5184 KRW |
2,658,776.2130 SBD |
8,460.0000 KRW |
8,405.0000 KRW |
8,920.0000 KRW |
8,670.0000 KRW |