Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
9,369.3985 KRW |
1,228,721.9523 SBD |
9,525.0000 KRW |
9,240.0000 KRW |
9,585.0000 KRW |
9,250.0000 KRW |
| 2021-08-15 |
9,789.2096 KRW |
6,059,880.7210 SBD |
9,560.0000 KRW |
9,195.0000 KRW |
10,260.0000 KRW |
9,540.0000 KRW |
| 2021-08-14 |
9,675.5938 KRW |
15,891,456.1794 SBD |
9,100.0000 KRW |
9,010.0000 KRW |
10,270.0000 KRW |
9,680.0000 KRW |
| 2021-08-13 |
8,890.7610 KRW |
2,212,901.2043 SBD |
8,770.0000 KRW |
8,630.0000 KRW |
9,185.0000 KRW |
9,080.0000 KRW |
| 2021-08-12 |
8,943.1921 KRW |
2,967,841.4759 SBD |
9,100.0000 KRW |
8,430.0000 KRW |
9,390.0000 KRW |
8,675.0000 KRW |
| 2021-08-11 |
8,941.8874 KRW |
2,774,588.0377 SBD |
8,860.0000 KRW |
8,725.0000 KRW |
9,195.0000 KRW |
9,070.0000 KRW |
| 2021-08-10 |
8,821.8767 KRW |
4,339,316.2341 SBD |
8,785.0000 KRW |
8,575.0000 KRW |
9,070.0000 KRW |
8,855.0000 KRW |
| 2021-08-09 |
8,568.8217 KRW |
2,484,713.0522 SBD |
8,665.0000 KRW |
8,130.0000 KRW |
8,740.0000 KRW |
8,710.0000 KRW |
| 2021-08-08 |
8,823.7278 KRW |
3,658,720.0123 SBD |
8,950.0000 KRW |
8,450.0000 KRW |
9,280.0000 KRW |
8,710.0000 KRW |
| 2021-08-07 |
8,558.9108 KRW |
4,423,845.5803 SBD |
8,360.0000 KRW |
8,330.0000 KRW |
8,845.0000 KRW |
8,780.0000 KRW |
| 2021-08-06 |
8,240.3128 KRW |
2,859,092.7434 SBD |
8,105.0000 KRW |
7,970.0000 KRW |
8,495.0000 KRW |
8,355.0000 KRW |
| 2021-08-05 |
7,975.4429 KRW |
1,161,148.5099 SBD |
8,060.0000 KRW |
7,830.0000 KRW |
8,140.0000 KRW |
8,105.0000 KRW |
| 2021-08-04 |
8,017.3535 KRW |
1,832,857.4005 SBD |
8,035.0000 KRW |
7,750.0000 KRW |
8,250.0000 KRW |
8,090.0000 KRW |
| 2021-08-03 |
8,018.0189 KRW |
1,404,669.0611 SBD |
8,250.0000 KRW |
7,740.0000 KRW |
8,290.0000 KRW |
8,035.0000 KRW |
| 2021-08-02 |
8,150.1979 KRW |
2,871,822.8565 SBD |
8,490.0000 KRW |
7,850.0000 KRW |
8,855.0000 KRW |
8,310.0000 KRW |
| 2021-08-01 |
8,109.4080 KRW |
2,898,181.3044 SBD |
8,115.0000 KRW |
7,915.0000 KRW |
8,345.0000 KRW |
8,250.0000 KRW |
| 2021-07-31 |
7,969.4829 KRW |
1,414,134.9820 SBD |
8,075.0000 KRW |
7,830.0000 KRW |
8,140.0000 KRW |
8,115.0000 KRW |
| 2021-07-30 |
8,139.0888 KRW |
8,387,471.6784 SBD |
7,915.0000 KRW |
7,500.0000 KRW |
8,645.0000 KRW |
8,050.0000 KRW |
| 2021-07-29 |
7,792.9040 KRW |
5,122,145.3284 SBD |
7,670.0000 KRW |
7,350.0000 KRW |
8,040.0000 KRW |
7,935.0000 KRW |
| 2021-07-28 |
7,681.8000 KRW |
1,945,827.5407 SBD |
7,850.0000 KRW |
7,485.0000 KRW |
7,970.0000 KRW |
7,635.0000 KRW |
| 2021-07-27 |
7,656.9901 KRW |
5,513,947.9336 SBD |
7,825.0000 KRW |
7,050.0000 KRW |
8,105.0000 KRW |
7,755.0000 KRW |
| 2021-07-26 |
8,346.4497 KRW |
21,399,059.4176 SBD |
7,530.0000 KRW |
7,210.0000 KRW |
9,680.0000 KRW |
7,935.0000 KRW |
| 2021-07-25 |
7,309.2041 KRW |
3,757,348.4789 SBD |
7,235.0000 KRW |
6,925.0000 KRW |
7,620.0000 KRW |
7,570.0000 KRW |
| 2021-07-24 |
7,016.9570 KRW |
2,075,506.6844 SBD |
7,035.0000 KRW |
6,810.0000 KRW |
7,250.0000 KRW |
7,220.0000 KRW |
| 2021-07-23 |
6,911.8629 KRW |
1,635,210.4664 SBD |
6,975.0000 KRW |
6,710.0000 KRW |
7,080.0000 KRW |
7,000.0000 KRW |
| 2021-07-22 |
6,847.6894 KRW |
1,904,768.3209 SBD |
6,880.0000 KRW |
6,585.0000 KRW |
7,150.0000 KRW |
6,920.0000 KRW |
| 2021-07-21 |
6,746.3216 KRW |
6,505,335.0521 SBD |
6,350.0000 KRW |
6,335.0000 KRW |
7,100.0000 KRW |
6,860.0000 KRW |
| 2021-07-20 |
6,746.5780 KRW |
6,153,864.8989 SBD |
6,780.0000 KRW |
5,985.0000 KRW |
7,205.0000 KRW |
6,410.0000 KRW |
| 2021-07-19 |
6,944.6521 KRW |
1,207,558.9375 SBD |
7,030.0000 KRW |
6,605.0000 KRW |
7,250.0000 KRW |
6,755.0000 KRW |
| 2021-07-18 |
6,929.6965 KRW |
709,214.7091 SBD |
6,925.0000 KRW |
6,770.0000 KRW |
7,160.0000 KRW |
6,970.0000 KRW |
| 2021-07-17 |
6,907.1154 KRW |
976,248.9996 SBD |
6,845.0000 KRW |
6,640.0000 KRW |
7,350.0000 KRW |
6,930.0000 KRW |
| 2021-07-16 |
6,987.3274 KRW |
1,182,798.1901 SBD |
7,400.0000 KRW |
6,705.0000 KRW |
7,400.0000 KRW |
6,900.0000 KRW |
| 2021-07-15 |
7,679.2060 KRW |
10,520,800.9976 SBD |
7,215.0000 KRW |
7,165.0000 KRW |
8,195.0000 KRW |
7,340.0000 KRW |
| 2021-07-14 |
7,115.4960 KRW |
3,739,270.2978 SBD |
7,900.0000 KRW |
6,710.0000 KRW |
7,915.0000 KRW |
7,170.0000 KRW |
| 2021-07-13 |
8,531.3753 KRW |
34,443,899.9760 SBD |
7,490.0000 KRW |
7,460.0000 KRW |
9,455.0000 KRW |
7,905.0000 KRW |
| 2021-07-12 |
7,432.3802 KRW |
4,394,384.8616 SBD |
7,250.0000 KRW |
7,120.0000 KRW |
7,930.0000 KRW |
7,410.0000 KRW |
| 2021-07-11 |
7,163.2252 KRW |
4,825,563.2973 SBD |
6,995.0000 KRW |
6,950.0000 KRW |
7,350.0000 KRW |
7,200.0000 KRW |
| 2021-07-10 |
6,963.2745 KRW |
2,487,994.8603 SBD |
6,815.0000 KRW |
6,675.0000 KRW |
7,220.0000 KRW |
6,955.0000 KRW |
| 2021-07-09 |
6,571.5230 KRW |
563,259.4940 SBD |
6,815.0000 KRW |
6,335.0000 KRW |
6,870.0000 KRW |
6,850.0000 KRW |
| 2021-07-08 |
6,879.9967 KRW |
1,390,379.7590 SBD |
7,385.0000 KRW |
6,480.0000 KRW |
7,385.0000 KRW |
6,780.0000 KRW |
| 2021-07-07 |
7,483.5579 KRW |
6,461,800.4004 SBD |
7,200.0000 KRW |
7,080.0000 KRW |
7,735.0000 KRW |
7,375.0000 KRW |
| 2021-07-06 |
7,233.1721 KRW |
3,266,412.9078 SBD |
7,150.0000 KRW |
6,900.0000 KRW |
7,700.0000 KRW |
7,130.0000 KRW |
| 2021-07-05 |
7,057.3846 KRW |
3,102,349.1246 SBD |
7,135.0000 KRW |
6,555.0000 KRW |
7,375.0000 KRW |
7,150.0000 KRW |
| 2021-07-04 |
7,037.4117 KRW |
1,344,737.1248 SBD |
7,090.0000 KRW |
6,860.0000 KRW |
7,170.0000 KRW |
7,145.0000 KRW |
| 2021-07-03 |
7,047.7573 KRW |
4,003,286.8369 SBD |
6,785.0000 KRW |
6,660.0000 KRW |
7,280.0000 KRW |
7,055.0000 KRW |
| 2021-07-02 |
6,626.0843 KRW |
1,481,817.1324 SBD |
6,970.0000 KRW |
6,345.0000 KRW |
7,045.0000 KRW |
6,780.0000 KRW |
| 2021-07-01 |
7,039.9438 KRW |
3,156,530.2970 SBD |
7,705.0000 KRW |
6,630.0000 KRW |
7,715.0000 KRW |
6,960.0000 KRW |
| 2021-06-30 |
8,084.5184 KRW |
32,267,147.0307 SBD |
6,470.0000 KRW |
6,355.0000 KRW |
11,330.0000 KRW |
7,910.0000 KRW |
| 2021-06-29 |
6,119.9978 KRW |
3,580,490.6831 SBD |
5,920.0000 KRW |
5,710.0000 KRW |
6,520.0000 KRW |
6,410.0000 KRW |
| 2021-06-28 |
5,538.0922 KRW |
2,259,442.3842 SBD |
5,530.0000 KRW |
5,275.0000 KRW |
5,860.0000 KRW |
5,850.0000 KRW |