Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
5,444.8143 KRW |
2,585,152.0013 SBD |
5,400.0000 KRW |
5,120.0000 KRW |
5,755.0000 KRW |
5,475.0000 KRW |
| 2021-06-26 |
5,268.3784 KRW |
1,640,931.3400 SBD |
5,225.0000 KRW |
4,830.0000 KRW |
5,755.0000 KRW |
5,315.0000 KRW |
| 2021-06-25 |
5,551.0135 KRW |
3,123,643.6732 SBD |
5,480.0000 KRW |
5,005.0000 KRW |
5,955.0000 KRW |
5,150.0000 KRW |
| 2021-06-24 |
4,990.1277 KRW |
1,439,956.2462 SBD |
4,955.0000 KRW |
4,555.0000 KRW |
5,380.0000 KRW |
5,310.0000 KRW |
| 2021-06-23 |
4,601.1743 KRW |
2,091,405.0710 SBD |
4,455.0000 KRW |
4,175.0000 KRW |
5,000.0000 KRW |
4,915.0000 KRW |
| 2021-06-22 |
4,843.4724 KRW |
3,238,155.5543 SBD |
4,890.0000 KRW |
3,840.0000 KRW |
6,100.0000 KRW |
4,585.0000 KRW |
| 2021-06-21 |
5,948.9589 KRW |
1,605,451.9579 SBD |
7,015.0000 KRW |
4,435.0000 KRW |
7,020.0000 KRW |
5,160.0000 KRW |
| 2021-06-20 |
6,955.3826 KRW |
1,564,845.3613 SBD |
7,435.0000 KRW |
6,615.0000 KRW |
7,460.0000 KRW |
7,010.0000 KRW |
| 2021-06-19 |
7,466.5780 KRW |
10,162,857.6491 SBD |
6,925.0000 KRW |
6,925.0000 KRW |
8,040.0000 KRW |
7,340.0000 KRW |
| 2021-06-18 |
6,909.8732 KRW |
872,352.9271 SBD |
7,325.0000 KRW |
6,615.0000 KRW |
7,325.0000 KRW |
6,895.0000 KRW |
| 2021-06-17 |
7,351.9521 KRW |
738,041.3451 SBD |
7,495.0000 KRW |
7,250.0000 KRW |
7,505.0000 KRW |
7,280.0000 KRW |
| 2021-06-16 |
7,602.3927 KRW |
1,977,011.0873 SBD |
7,805.0000 KRW |
7,180.0000 KRW |
7,900.0000 KRW |
7,460.0000 KRW |
| 2021-06-15 |
7,810.3960 KRW |
1,968,855.2627 SBD |
8,115.0000 KRW |
7,655.0000 KRW |
8,175.0000 KRW |
7,850.0000 KRW |
| 2021-06-14 |
8,259.6413 KRW |
12,482,944.3995 SBD |
7,800.0000 KRW |
7,420.0000 KRW |
8,975.0000 KRW |
8,060.0000 KRW |
| 2021-06-13 |
7,631.7832 KRW |
18,516,518.1613 SBD |
6,605.0000 KRW |
6,570.0000 KRW |
8,500.0000 KRW |
7,730.0000 KRW |
| 2021-06-12 |
6,702.7735 KRW |
1,623,930.7120 SBD |
7,490.0000 KRW |
6,175.0000 KRW |
7,750.0000 KRW |
6,660.0000 KRW |
| 2021-06-11 |
7,977.5735 KRW |
1,815,482.6906 SBD |
8,525.0000 KRW |
7,505.0000 KRW |
8,525.0000 KRW |
7,630.0000 KRW |
| 2021-06-10 |
8,542.6031 KRW |
2,237,488.3310 SBD |
8,820.0000 KRW |
8,360.0000 KRW |
8,870.0000 KRW |
8,625.0000 KRW |
| 2021-06-09 |
8,512.5502 KRW |
3,197,627.3261 SBD |
8,965.0000 KRW |
8,070.0000 KRW |
9,050.0000 KRW |
8,810.0000 KRW |
| 2021-06-08 |
8,818.0087 KRW |
4,799,312.9193 SBD |
9,795.0000 KRW |
7,705.0000 KRW |
10,230.0000 KRW |
8,910.0000 KRW |
| 2021-06-07 |
9,963.8584 KRW |
17,941,460.9946 SBD |
9,300.0000 KRW |
8,820.0000 KRW |
10,780.0000 KRW |
9,400.0000 KRW |
| 2021-06-06 |
9,517.9477 KRW |
7,349,905.5208 SBD |
9,335.0000 KRW |
9,020.0000 KRW |
10,100.0000 KRW |
9,395.0000 KRW |
| 2021-06-05 |
9,258.9312 KRW |
2,818,393.9317 SBD |
9,105.0000 KRW |
8,910.0000 KRW |
9,700.0000 KRW |
9,225.0000 KRW |
| 2021-06-04 |
9,437.0863 KRW |
2,536,761.0740 SBD |
10,030.0000 KRW |
8,820.0000 KRW |
10,050.0000 KRW |
9,410.0000 KRW |
| 2021-06-03 |
9,794.5544 KRW |
3,805,346.7699 SBD |
9,900.0000 KRW |
9,620.0000 KRW |
9,985.0000 KRW |
9,920.0000 KRW |
| 2021-06-02 |
9,786.9014 KRW |
4,324,602.6762 SBD |
10,100.0000 KRW |
9,530.0000 KRW |
10,120.0000 KRW |
9,905.0000 KRW |
| 2021-06-01 |
10,128.0207 KRW |
6,242,931.6681 SBD |
10,180.0000 KRW |
9,700.0000 KRW |
10,900.0000 KRW |
10,200.0000 KRW |
| 2021-05-31 |
9,807.1226 KRW |
8,559,820.2912 SBD |
10,260.0000 KRW |
9,165.0000 KRW |
10,770.0000 KRW |
10,410.0000 KRW |
| 2021-05-30 |
8,963.9886 KRW |
5,065,115.6751 SBD |
9,690.0000 KRW |
8,330.0000 KRW |
9,970.0000 KRW |
9,560.0000 KRW |
| 2021-05-29 |
9,316.0193 KRW |
4,145,675.1188 SBD |
9,995.0000 KRW |
8,530.0000 KRW |
10,960.0000 KRW |
9,580.0000 KRW |
| 2021-05-28 |
9,811.2556 KRW |
6,650,562.7355 SBD |
11,490.0000 KRW |
8,880.0000 KRW |
11,690.0000 KRW |
9,780.0000 KRW |
| 2021-05-27 |
11,707.8315 KRW |
17,898,256.5326 SBD |
11,870.0000 KRW |
10,130.0000 KRW |
13,980.0000 KRW |
11,030.0000 KRW |
| 2021-05-26 |
11,277.3945 KRW |
69,123,168.7578 SBD |
9,020.0000 KRW |
9,020.0000 KRW |
12,550.0000 KRW |
11,520.0000 KRW |
| 2021-05-25 |
8,821.3114 KRW |
69,271,498.5359 SBD |
6,845.0000 KRW |
6,810.0000 KRW |
10,370.0000 KRW |
9,225.0000 KRW |
| 2021-05-24 |
6,198.7283 KRW |
5,274,043.5035 SBD |
6,295.0000 KRW |
5,210.0000 KRW |
7,215.0000 KRW |
6,830.0000 KRW |
| 2021-05-23 |
6,933.7431 KRW |
5,567,918.4477 SBD |
7,540.0000 KRW |
4,920.0000 KRW |
8,320.0000 KRW |
6,005.0000 KRW |
| 2021-05-22 |
7,664.9674 KRW |
5,310,429.0929 SBD |
9,575.0000 KRW |
6,800.0000 KRW |
9,970.0000 KRW |
7,335.0000 KRW |
| 2021-05-21 |
11,031.1296 KRW |
17,229,664.4322 SBD |
14,170.0000 KRW |
8,310.0000 KRW |
14,200.0000 KRW |
9,685.0000 KRW |
| 2021-05-20 |
18,048.6577 KRW |
117,380,898.1826 SBD |
13,210.0000 KRW |
12,120.0000 KRW |
23,240.0000 KRW |
13,510.0000 KRW |
| 2021-05-19 |
11,472.0891 KRW |
184,518,149.4636 SBD |
7,410.0000 KRW |
7,275.0000 KRW |
14,880.0000 KRW |
13,250.0000 KRW |
| 2021-05-18 |
8,025.7857 KRW |
29,813,432.5233 SBD |
6,495.0000 KRW |
6,310.0000 KRW |
9,200.0000 KRW |
7,355.0000 KRW |
| 2021-05-17 |
6,349.8178 KRW |
809,795.5011 SBD |
7,145.0000 KRW |
5,950.0000 KRW |
7,205.0000 KRW |
6,295.0000 KRW |
| 2021-05-16 |
7,348.4868 KRW |
380,175.3674 SBD |
7,365.0000 KRW |
6,925.0000 KRW |
7,795.0000 KRW |
7,190.0000 KRW |
| 2021-05-15 |
7,537.1548 KRW |
328,087.1754 SBD |
7,790.0000 KRW |
7,250.0000 KRW |
7,925.0000 KRW |
7,425.0000 KRW |
| 2021-05-14 |
7,591.7910 KRW |
332,052.1224 SBD |
7,610.0000 KRW |
7,435.0000 KRW |
7,750.0000 KRW |
7,720.0000 KRW |
| 2021-05-13 |
7,515.1481 KRW |
800,443.0245 SBD |
7,290.0000 KRW |
7,000.0000 KRW |
8,000.0000 KRW |
7,440.0000 KRW |
| 2021-05-12 |
9,042.2852 KRW |
2,458,613.7030 SBD |
8,685.0000 KRW |
8,000.0000 KRW |
9,800.0000 KRW |
8,110.0000 KRW |
| 2021-05-11 |
8,504.5755 KRW |
816,570.6070 SBD |
8,370.0000 KRW |
7,990.0000 KRW |
8,965.0000 KRW |
8,730.0000 KRW |
| 2021-05-10 |
8,841.1878 KRW |
480,010.4868 SBD |
9,155.0000 KRW |
8,385.0000 KRW |
9,185.0000 KRW |
8,475.0000 KRW |
| 2021-05-09 |
9,175.2056 KRW |
824,315.9470 SBD |
9,630.0000 KRW |
8,845.0000 KRW |
9,645.0000 KRW |
9,135.0000 KRW |