Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
9,539.3988 KRW |
1,999,412.0106 SBD |
9,940.0000 KRW |
8,895.0000 KRW |
10,030.0000 KRW |
9,355.0000 KRW |
| 2021-05-06 |
9,290.8583 KRW |
3,089,190.4658 SBD |
8,975.0000 KRW |
8,605.0000 KRW |
9,800.0000 KRW |
9,730.0000 KRW |
| 2021-05-05 |
8,743.0546 KRW |
710,355.0505 SBD |
8,700.0000 KRW |
8,510.0000 KRW |
9,005.0000 KRW |
8,930.0000 KRW |
| 2021-05-04 |
9,077.1257 KRW |
1,102,777.6275 SBD |
9,530.0000 KRW |
8,600.0000 KRW |
9,530.0000 KRW |
8,905.0000 KRW |
| 2021-05-03 |
9,605.9301 KRW |
2,685,891.0641 SBD |
9,365.0000 KRW |
9,280.0000 KRW |
10,170.0000 KRW |
9,560.0000 KRW |
| 2021-05-02 |
9,309.0064 KRW |
1,590,625.7407 SBD |
9,360.0000 KRW |
8,850.0000 KRW |
9,600.0000 KRW |
9,380.0000 KRW |
| 2021-05-01 |
9,245.6139 KRW |
550,898.6687 SBD |
9,410.0000 KRW |
9,085.0000 KRW |
9,445.0000 KRW |
9,280.0000 KRW |
| 2021-04-30 |
9,334.2567 KRW |
1,405,871.2121 SBD |
9,315.0000 KRW |
9,055.0000 KRW |
9,870.0000 KRW |
9,430.0000 KRW |
| 2021-04-29 |
9,355.4015 KRW |
3,219,748.1451 SBD |
9,230.0000 KRW |
8,740.0000 KRW |
9,920.0000 KRW |
9,250.0000 KRW |
| 2021-04-28 |
9,180.0564 KRW |
1,814,941.1603 SBD |
9,945.0000 KRW |
8,465.0000 KRW |
9,945.0000 KRW |
9,060.0000 KRW |
| 2021-04-27 |
10,028.2771 KRW |
15,748,197.4363 SBD |
8,775.0000 KRW |
8,630.0000 KRW |
11,050.0000 KRW |
9,900.0000 KRW |
| 2021-04-26 |
9,021.9112 KRW |
12,018,134.1112 SBD |
7,670.0000 KRW |
7,415.0000 KRW |
10,400.0000 KRW |
8,740.0000 KRW |
| 2021-04-25 |
8,245.8485 KRW |
8,352,924.2350 SBD |
7,450.0000 KRW |
6,990.0000 KRW |
9,525.0000 KRW |
7,495.0000 KRW |
| 2021-04-24 |
7,267.4465 KRW |
1,626,213.2672 SBD |
7,530.0000 KRW |
6,770.0000 KRW |
7,890.0000 KRW |
7,180.0000 KRW |
| 2021-04-23 |
6,560.0088 KRW |
1,770,453.0167 SBD |
7,675.0000 KRW |
5,410.0000 KRW |
8,000.0000 KRW |
7,450.0000 KRW |
| 2021-04-22 |
9,077.1993 KRW |
1,302,469.6010 SBD |
10,270.0000 KRW |
7,010.0000 KRW |
10,370.0000 KRW |
7,740.0000 KRW |
| 2021-04-21 |
10,400.6588 KRW |
1,357,149.0223 SBD |
10,160.0000 KRW |
9,970.0000 KRW |
10,960.0000 KRW |
10,330.0000 KRW |
| 2021-04-20 |
10,156.6065 KRW |
3,104,579.7810 SBD |
10,360.0000 KRW |
8,930.0000 KRW |
11,160.0000 KRW |
10,220.0000 KRW |
| 2021-04-19 |
10,948.0066 KRW |
3,118,116.8229 SBD |
11,160.0000 KRW |
10,000.0000 KRW |
12,000.0000 KRW |
11,060.0000 KRW |
| 2021-04-18 |
11,086.0524 KRW |
1,923,886.1594 SBD |
12,350.0000 KRW |
9,785.0000 KRW |
13,000.0000 KRW |
11,060.0000 KRW |
| 2021-04-17 |
12,292.2850 KRW |
1,225,780.5188 SBD |
13,040.0000 KRW |
11,910.0000 KRW |
13,080.0000 KRW |
12,480.0000 KRW |
| 2021-04-16 |
12,368.2316 KRW |
4,602,984.7363 SBD |
12,260.0000 KRW |
11,310.0000 KRW |
13,700.0000 KRW |
12,470.0000 KRW |
| 2021-04-15 |
11,514.2530 KRW |
1,066,259.3725 SBD |
11,910.0000 KRW |
11,000.0000 KRW |
12,000.0000 KRW |
11,920.0000 KRW |
| 2021-04-14 |
12,158.1137 KRW |
3,879,767.3991 SBD |
11,720.0000 KRW |
10,950.0000 KRW |
13,450.0000 KRW |
11,670.0000 KRW |
| 2021-04-13 |
11,705.4506 KRW |
1,473,140.2858 SBD |
12,290.0000 KRW |
11,330.0000 KRW |
12,330.0000 KRW |
11,680.0000 KRW |
| 2021-04-12 |
12,700.1341 KRW |
10,536,517.2188 SBD |
12,000.0000 KRW |
10,940.0000 KRW |
14,160.0000 KRW |
12,180.0000 KRW |
| 2021-04-11 |
12,068.5960 KRW |
2,007,275.8544 SBD |
12,870.0000 KRW |
10,540.0000 KRW |
13,380.0000 KRW |
12,020.0000 KRW |
| 2021-04-10 |
13,130.6507 KRW |
4,603,534.0939 SBD |
13,870.0000 KRW |
12,000.0000 KRW |
14,750.0000 KRW |
12,670.0000 KRW |
| 2021-04-09 |
14,287.1041 KRW |
28,784,938.0720 SBD |
10,580.0000 KRW |
10,180.0000 KRW |
18,300.0000 KRW |
14,370.0000 KRW |
| 2021-04-08 |
10,250.7217 KRW |
3,614,543.2597 SBD |
9,265.0000 KRW |
8,530.0000 KRW |
11,580.0000 KRW |
10,440.0000 KRW |
| 2021-04-07 |
11,178.1262 KRW |
6,571,546.2554 SBD |
10,510.0000 KRW |
6,960.0000 KRW |
12,900.0000 KRW |
8,975.0000 KRW |
| 2021-04-06 |
10,473.0884 KRW |
1,090,708.9030 SBD |
11,130.0000 KRW |
9,860.0000 KRW |
11,270.0000 KRW |
10,490.0000 KRW |
| 2021-04-05 |
11,674.6086 KRW |
1,483,781.5195 SBD |
12,380.0000 KRW |
10,710.0000 KRW |
12,430.0000 KRW |
11,140.0000 KRW |
| 2021-04-04 |
12,365.3898 KRW |
1,979,934.1508 SBD |
11,770.0000 KRW |
11,460.0000 KRW |
13,590.0000 KRW |
12,350.0000 KRW |
| 2021-04-03 |
12,712.4624 KRW |
4,905,404.0797 SBD |
14,160.0000 KRW |
11,450.0000 KRW |
15,500.0000 KRW |
11,930.0000 KRW |
| 2021-04-02 |
13,795.3951 KRW |
15,564,615.8611 SBD |
9,900.0000 KRW |
9,190.0000 KRW |
19,560.0000 KRW |
13,900.0000 KRW |
| 2021-04-01 |
9,906.0425 KRW |
1,610,246.0402 SBD |
10,130.0000 KRW |
9,565.0000 KRW |
10,470.0000 KRW |
9,835.0000 KRW |
| 2021-03-31 |
10,552.7658 KRW |
6,391,988.6998 SBD |
9,685.0000 KRW |
9,620.0000 KRW |
11,560.0000 KRW |
10,170.0000 KRW |
| 2021-03-30 |
9,456.3286 KRW |
4,128,433.6246 SBD |
9,165.0000 KRW |
8,900.0000 KRW |
10,060.0000 KRW |
9,695.0000 KRW |
| 2021-03-29 |
8,633.6160 KRW |
1,508,856.4125 SBD |
8,520.0000 KRW |
8,265.0000 KRW |
9,230.0000 KRW |
9,190.0000 KRW |
| 2021-03-28 |
8,979.1398 KRW |
6,866,675.9792 SBD |
8,220.0000 KRW |
8,110.0000 KRW |
10,000.0000 KRW |
8,520.0000 KRW |
| 2021-03-27 |
8,050.0543 KRW |
701,789.3912 SBD |
8,075.0000 KRW |
7,865.0000 KRW |
8,245.0000 KRW |
8,200.0000 KRW |
| 2021-03-26 |
8,037.2367 KRW |
1,767,468.2313 SBD |
7,705.0000 KRW |
7,645.0000 KRW |
8,310.0000 KRW |
8,080.0000 KRW |
| 2021-03-25 |
7,653.1374 KRW |
987,226.9368 SBD |
8,100.0000 KRW |
7,255.0000 KRW |
8,290.0000 KRW |
7,705.0000 KRW |
| 2021-03-24 |
8,431.4642 KRW |
1,544,594.3512 SBD |
8,600.0000 KRW |
7,850.0000 KRW |
8,950.0000 KRW |
8,100.0000 KRW |
| 2021-03-23 |
8,438.7614 KRW |
3,276,153.0146 SBD |
8,320.0000 KRW |
7,430.0000 KRW |
9,575.0000 KRW |
8,465.0000 KRW |
| 2021-03-22 |
9,216.9663 KRW |
7,804,425.4684 SBD |
8,560.0000 KRW |
8,100.0000 KRW |
10,150.0000 KRW |
8,320.0000 KRW |
| 2021-03-21 |
8,250.0180 KRW |
2,769,528.2476 SBD |
7,745.0000 KRW |
7,515.0000 KRW |
8,990.0000 KRW |
8,555.0000 KRW |
| 2021-03-20 |
8,652.7540 KRW |
3,052,194.9441 SBD |
8,295.0000 KRW |
7,505.0000 KRW |
9,205.0000 KRW |
7,730.0000 KRW |
| 2021-03-19 |
8,118.4823 KRW |
1,752,557.7654 SBD |
7,775.0000 KRW |
7,595.0000 KRW |
8,545.0000 KRW |
8,205.0000 KRW |