Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
7,637.9233 KRW |
673,868.0147 SBD |
7,775.0000 KRW |
7,400.0000 KRW |
7,880.0000 KRW |
7,775.0000 KRW |
| 2021-03-17 |
7,537.1240 KRW |
1,057,785.5032 SBD |
7,870.0000 KRW |
7,050.0000 KRW |
7,875.0000 KRW |
7,780.0000 KRW |
| 2021-03-16 |
7,566.9628 KRW |
979,117.0448 SBD |
7,870.0000 KRW |
7,225.0000 KRW |
8,295.0000 KRW |
7,740.0000 KRW |
| 2021-03-15 |
8,086.9429 KRW |
2,632,136.8393 SBD |
7,920.0000 KRW |
7,130.0000 KRW |
8,755.0000 KRW |
7,810.0000 KRW |
| 2021-03-14 |
7,965.7601 KRW |
1,189,772.0433 SBD |
8,275.0000 KRW |
7,640.0000 KRW |
8,275.0000 KRW |
7,950.0000 KRW |
| 2021-03-13 |
8,104.1235 KRW |
2,672,450.0445 SBD |
8,535.0000 KRW |
7,705.0000 KRW |
8,585.0000 KRW |
8,270.0000 KRW |
| 2021-03-12 |
9,256.1440 KRW |
17,627,526.0674 SBD |
7,910.0000 KRW |
7,910.0000 KRW |
10,300.0000 KRW |
8,585.0000 KRW |
| 2021-03-11 |
7,798.7280 KRW |
2,768,753.4966 SBD |
7,900.0000 KRW |
7,300.0000 KRW |
8,435.0000 KRW |
7,920.0000 KRW |
| 2021-03-10 |
7,421.5553 KRW |
1,849,703.3182 SBD |
7,480.0000 KRW |
6,985.0000 KRW |
7,900.0000 KRW |
7,880.0000 KRW |
| 2021-03-09 |
7,235.7156 KRW |
1,883,265.7417 SBD |
7,270.0000 KRW |
7,100.0000 KRW |
7,500.0000 KRW |
7,490.0000 KRW |
| 2021-03-08 |
7,163.7736 KRW |
777,475.3944 SBD |
7,350.0000 KRW |
7,025.0000 KRW |
7,415.0000 KRW |
7,295.0000 KRW |
| 2021-03-07 |
7,290.2574 KRW |
1,666,622.1479 SBD |
7,240.0000 KRW |
7,025.0000 KRW |
7,530.0000 KRW |
7,365.0000 KRW |
| 2021-03-06 |
7,126.4356 KRW |
1,277,196.5173 SBD |
7,210.0000 KRW |
6,715.0000 KRW |
7,365.0000 KRW |
7,190.0000 KRW |
| 2021-03-05 |
6,925.9634 KRW |
1,111,712.4473 SBD |
7,230.0000 KRW |
6,680.0000 KRW |
7,230.0000 KRW |
7,150.0000 KRW |
| 2021-03-04 |
7,431.9175 KRW |
3,278,580.7829 SBD |
7,490.0000 KRW |
6,960.0000 KRW |
8,190.0000 KRW |
7,155.0000 KRW |
| 2021-03-03 |
7,410.9297 KRW |
3,290,965.5453 SBD |
7,520.0000 KRW |
7,175.0000 KRW |
7,695.0000 KRW |
7,435.0000 KRW |
| 2021-03-02 |
7,389.8198 KRW |
6,007,293.1268 SBD |
7,175.0000 KRW |
6,810.0000 KRW |
7,810.0000 KRW |
7,470.0000 KRW |
| 2021-03-01 |
6,891.0411 KRW |
4,577,944.0323 SBD |
6,660.0000 KRW |
6,260.0000 KRW |
7,510.0000 KRW |
7,045.0000 KRW |
| 2021-02-28 |
6,374.0362 KRW |
4,194,355.4753 SBD |
7,230.0000 KRW |
5,860.0000 KRW |
7,320.0000 KRW |
6,630.0000 KRW |
| 2021-02-27 |
8,381.4887 KRW |
14,178,099.9150 SBD |
10,140.0000 KRW |
7,000.0000 KRW |
10,200.0000 KRW |
7,300.0000 KRW |
| 2021-02-26 |
9,835.8947 KRW |
91,698,018.1487 SBD |
5,200.0000 KRW |
4,650.0000 KRW |
13,300.0000 KRW |
10,310.0000 KRW |
| 2021-02-25 |
6,891.4466 KRW |
33,201,261.4884 SBD |
4,500.0000 KRW |
4,205.0000 KRW |
9,915.0000 KRW |
5,215.0000 KRW |
| 2021-02-24 |
4,567.4144 KRW |
6,335,159.0004 SBD |
3,990.0000 KRW |
3,835.0000 KRW |
5,910.0000 KRW |
4,350.0000 KRW |
| 2021-02-23 |
4,188.5905 KRW |
1,654,865.3112 SBD |
5,205.0000 KRW |
3,180.0000 KRW |
5,595.0000 KRW |
3,985.0000 KRW |
| 2021-02-22 |
5,427.0836 KRW |
2,117,280.5605 SBD |
5,915.0000 KRW |
4,630.0000 KRW |
6,250.0000 KRW |
5,130.0000 KRW |
| 2021-02-21 |
6,749.3856 KRW |
14,156,146.6916 SBD |
5,445.0000 KRW |
5,395.0000 KRW |
8,500.0000 KRW |
5,945.0000 KRW |
| 2021-02-20 |
5,618.6582 KRW |
1,164,622.3881 SBD |
5,815.0000 KRW |
5,365.0000 KRW |
5,970.0000 KRW |
5,400.0000 KRW |
| 2021-02-19 |
5,512.9738 KRW |
1,555,205.7279 SBD |
5,520.0000 KRW |
5,125.0000 KRW |
5,885.0000 KRW |
5,815.0000 KRW |
| 2021-02-18 |
5,354.0231 KRW |
2,231,379.3059 SBD |
5,185.0000 KRW |
4,950.0000 KRW |
5,825.0000 KRW |
5,515.0000 KRW |
| 2021-02-17 |
5,084.7596 KRW |
1,457,004.8284 SBD |
5,360.0000 KRW |
4,805.0000 KRW |
5,440.0000 KRW |
5,180.0000 KRW |
| 2021-02-16 |
5,599.4504 KRW |
2,724,116.8854 SBD |
5,510.0000 KRW |
5,130.0000 KRW |
5,850.0000 KRW |
5,380.0000 KRW |
| 2021-02-15 |
5,690.8524 KRW |
12,287,168.7270 SBD |
4,710.0000 KRW |
4,675.0000 KRW |
6,250.0000 KRW |
5,495.0000 KRW |
| 2021-02-14 |
4,720.6442 KRW |
1,016,516.1860 SBD |
4,985.0000 KRW |
4,490.0000 KRW |
4,985.0000 KRW |
4,680.0000 KRW |
| 2021-02-13 |
4,808.4602 KRW |
2,096,418.0389 SBD |
4,750.0000 KRW |
4,435.0000 KRW |
4,995.0000 KRW |
4,930.0000 KRW |
| 2021-02-12 |
4,692.2205 KRW |
2,232,105.0774 SBD |
4,700.0000 KRW |
4,375.0000 KRW |
4,965.0000 KRW |
4,795.0000 KRW |
| 2021-02-11 |
4,615.0910 KRW |
2,530,061.4580 SBD |
4,460.0000 KRW |
4,260.0000 KRW |
4,860.0000 KRW |
4,610.0000 KRW |
| 2021-02-10 |
4,465.4254 KRW |
3,822,429.7529 SBD |
4,350.0000 KRW |
3,930.0000 KRW |
4,865.0000 KRW |
4,505.0000 KRW |
| 2021-02-09 |
3,867.0061 KRW |
699,331.5821 SBD |
3,730.0000 KRW |
3,630.0000 KRW |
4,200.0000 KRW |
4,200.0000 KRW |
| 2021-02-08 |
3,660.9511 KRW |
803,829.4047 SBD |
3,690.0000 KRW |
3,520.0000 KRW |
3,785.0000 KRW |
3,725.0000 KRW |
| 2021-02-07 |
3,816.2569 KRW |
1,892,882.0708 SBD |
3,715.0000 KRW |
3,515.0000 KRW |
3,990.0000 KRW |
3,685.0000 KRW |
| 2021-02-06 |
3,719.1905 KRW |
767,252.6066 SBD |
3,940.0000 KRW |
3,570.0000 KRW |
3,950.0000 KRW |
3,715.0000 KRW |
| 2021-02-05 |
3,678.7913 KRW |
2,158,316.7972 SBD |
3,440.0000 KRW |
3,360.0000 KRW |
3,975.0000 KRW |
3,845.0000 KRW |
| 2021-02-04 |
3,407.7592 KRW |
682,678.6097 SBD |
3,445.0000 KRW |
3,150.0000 KRW |
3,570.0000 KRW |
3,440.0000 KRW |
| 2021-02-03 |
3,419.7641 KRW |
1,820,376.6467 SBD |
3,275.0000 KRW |
3,270.0000 KRW |
3,565.0000 KRW |
3,450.0000 KRW |
| 2021-02-02 |
3,231.8031 KRW |
314,919.1399 SBD |
3,220.0000 KRW |
3,155.0000 KRW |
3,360.0000 KRW |
3,280.0000 KRW |
| 2021-02-01 |
3,171.3171 KRW |
547,357.7949 SBD |
3,230.0000 KRW |
3,020.0000 KRW |
3,305.0000 KRW |
3,195.0000 KRW |
| 2021-01-31 |
3,254.1591 KRW |
309,953.6862 SBD |
3,325.0000 KRW |
3,180.0000 KRW |
3,330.0000 KRW |
3,235.0000 KRW |
| 2021-01-30 |
3,303.5497 KRW |
427,029.6396 SBD |
3,410.0000 KRW |
3,180.0000 KRW |
3,445.0000 KRW |
3,310.0000 KRW |
| 2021-01-29 |
3,428.1903 KRW |
775,088.7994 SBD |
3,385.0000 KRW |
3,260.0000 KRW |
3,585.0000 KRW |
3,410.0000 KRW |
| 2021-01-28 |
3,324.0480 KRW |
557,273.5835 SBD |
3,230.0000 KRW |
3,155.0000 KRW |
3,560.0000 KRW |
3,420.0000 KRW |