Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3,433.7913 KRW |
90,988.3184 SBD |
3,484.0000 KRW |
3,385.0000 KRW |
3,498.0000 KRW |
3,465.0000 KRW |
| 2024-08-12 |
3,456.1599 KRW |
605,636.6587 SBD |
3,462.0000 KRW |
3,273.0000 KRW |
3,583.0000 KRW |
3,460.0000 KRW |
| 2024-08-11 |
3,549.4489 KRW |
400,849.3410 SBD |
3,656.0000 KRW |
3,430.0000 KRW |
3,675.0000 KRW |
3,462.0000 KRW |
| 2024-08-10 |
3,697.3756 KRW |
2,206,008.3345 SBD |
3,570.0000 KRW |
3,518.0000 KRW |
3,840.0000 KRW |
3,641.0000 KRW |
| 2024-08-09 |
3,600.1299 KRW |
1,016,712.8427 SBD |
3,539.0000 KRW |
3,455.0000 KRW |
3,770.0000 KRW |
3,559.0000 KRW |
| 2024-08-08 |
3,359.6218 KRW |
455,201.7427 SBD |
3,272.0000 KRW |
3,230.0000 KRW |
3,540.0000 KRW |
3,509.0000 KRW |
| 2024-08-07 |
3,325.8308 KRW |
720,773.1087 SBD |
3,240.0000 KRW |
3,215.0000 KRW |
3,470.0000 KRW |
3,267.0000 KRW |
| 2024-08-06 |
3,201.5412 KRW |
188,211.2174 SBD |
3,136.0000 KRW |
3,087.0000 KRW |
3,285.0000 KRW |
3,219.0000 KRW |
| 2024-08-05 |
2,993.9023 KRW |
402,201.0924 SBD |
3,314.0000 KRW |
2,800.0000 KRW |
3,320.0000 KRW |
3,110.0000 KRW |
| 2024-08-04 |
3,279.1929 KRW |
247,774.2641 SBD |
3,411.0000 KRW |
3,162.0000 KRW |
3,422.0000 KRW |
3,221.0000 KRW |
| 2024-08-03 |
3,514.3652 KRW |
1,616,423.0465 SBD |
3,383.0000 KRW |
3,360.0000 KRW |
3,710.0000 KRW |
3,438.0000 KRW |
| 2024-08-02 |
3,580.6009 KRW |
448,883.7888 SBD |
3,615.0000 KRW |
3,382.0000 KRW |
3,715.0000 KRW |
3,383.0000 KRW |
| 2024-08-01 |
3,579.9782 KRW |
174,478.3839 SBD |
3,663.0000 KRW |
3,484.0000 KRW |
3,675.0000 KRW |
3,592.0000 KRW |
| 2024-07-31 |
3,721.7091 KRW |
133,024.7166 SBD |
3,764.0000 KRW |
3,650.0000 KRW |
3,779.0000 KRW |
3,664.0000 KRW |
| 2024-07-30 |
3,793.9326 KRW |
215,333.5319 SBD |
3,844.0000 KRW |
3,754.0000 KRW |
3,850.0000 KRW |
3,761.0000 KRW |
| 2024-07-29 |
3,874.4546 KRW |
1,081,502.6908 SBD |
3,789.0000 KRW |
3,766.0000 KRW |
4,025.0000 KRW |
3,836.0000 KRW |
| 2024-07-28 |
3,741.4259 KRW |
249,476.2703 SBD |
3,746.0000 KRW |
3,702.0000 KRW |
3,815.0000 KRW |
3,788.0000 KRW |
| 2024-07-27 |
3,723.4542 KRW |
204,467.5307 SBD |
3,730.0000 KRW |
3,681.0000 KRW |
3,750.0000 KRW |
3,734.0000 KRW |
| 2024-07-26 |
3,654.5258 KRW |
171,880.1906 SBD |
3,625.0000 KRW |
3,602.0000 KRW |
3,699.0000 KRW |
3,691.0000 KRW |
| 2024-07-25 |
3,558.3459 KRW |
368,631.9851 SBD |
3,700.0000 KRW |
3,500.0000 KRW |
3,703.0000 KRW |
3,583.0000 KRW |
| 2024-07-24 |
3,745.9724 KRW |
596,365.8641 SBD |
3,711.0000 KRW |
3,665.0000 KRW |
3,859.0000 KRW |
3,697.0000 KRW |
| 2024-07-23 |
3,719.0500 KRW |
430,548.2190 SBD |
3,802.0000 KRW |
3,642.0000 KRW |
3,804.0000 KRW |
3,685.0000 KRW |
| 2024-07-22 |
3,852.0507 KRW |
1,455,798.7223 SBD |
3,973.0000 KRW |
3,751.0000 KRW |
4,079.0000 KRW |
3,787.0000 KRW |
| 2024-07-21 |
4,300.9386 KRW |
16,946,918.6961 SBD |
3,746.0000 KRW |
3,746.0000 KRW |
4,600.0000 KRW |
3,943.0000 KRW |
| 2024-07-20 |
3,746.7405 KRW |
208,039.9476 SBD |
3,725.0000 KRW |
3,716.0000 KRW |
3,784.0000 KRW |
3,734.0000 KRW |
| 2024-07-19 |
3,670.8744 KRW |
654,545.0972 SBD |
3,605.0000 KRW |
3,571.0000 KRW |
3,750.0000 KRW |
3,692.0000 KRW |
| 2024-07-18 |
3,558.4331 KRW |
392,199.6793 SBD |
3,516.0000 KRW |
3,488.0000 KRW |
3,601.0000 KRW |
3,599.0000 KRW |
| 2024-07-17 |
3,508.5246 KRW |
166,708.9873 SBD |
3,500.0000 KRW |
3,476.0000 KRW |
3,526.0000 KRW |
3,508.0000 KRW |
| 2024-07-16 |
3,480.5258 KRW |
346,719.6381 SBD |
3,545.0000 KRW |
3,414.0000 KRW |
3,550.0000 KRW |
3,470.0000 KRW |
| 2024-07-15 |
3,466.2576 KRW |
420,774.9612 SBD |
3,453.0000 KRW |
3,420.0000 KRW |
3,538.0000 KRW |
3,536.0000 KRW |
| 2024-07-14 |
3,429.7831 KRW |
168,342.0430 SBD |
3,440.0000 KRW |
3,411.0000 KRW |
3,448.0000 KRW |
3,440.0000 KRW |
| 2024-07-13 |
3,458.2319 KRW |
565,207.1280 SBD |
3,432.0000 KRW |
3,396.0000 KRW |
3,550.0000 KRW |
3,440.0000 KRW |
| 2024-07-12 |
3,373.9708 KRW |
289,140.4436 SBD |
3,415.0000 KRW |
3,330.0000 KRW |
3,415.0000 KRW |
3,401.0000 KRW |
| 2024-07-11 |
3,570.0773 KRW |
3,917,231.4666 SBD |
3,384.0000 KRW |
3,325.0000 KRW |
3,814.0000 KRW |
3,374.0000 KRW |
| 2024-07-10 |
3,347.3448 KRW |
266,978.0473 SBD |
3,306.0000 KRW |
3,285.0000 KRW |
3,414.0000 KRW |
3,370.0000 KRW |
| 2024-07-09 |
3,280.7476 KRW |
288,203.4607 SBD |
3,245.0000 KRW |
3,203.0000 KRW |
3,360.0000 KRW |
3,295.0000 KRW |
| 2024-07-08 |
3,206.2270 KRW |
651,453.8112 SBD |
3,139.0000 KRW |
3,110.0000 KRW |
3,277.0000 KRW |
3,269.0000 KRW |
| 2024-07-07 |
3,343.1986 KRW |
1,700,398.2713 SBD |
3,200.0000 KRW |
3,091.0000 KRW |
3,515.0000 KRW |
3,199.0000 KRW |
| 2024-07-06 |
3,111.7799 KRW |
119,518.2387 SBD |
3,080.0000 KRW |
3,050.0000 KRW |
3,205.0000 KRW |
3,200.0000 KRW |
| 2024-07-05 |
2,959.9875 KRW |
257,979.6625 SBD |
3,140.0000 KRW |
2,817.0000 KRW |
3,155.0000 KRW |
3,081.0000 KRW |
| 2024-07-04 |
3,258.2128 KRW |
204,945.5699 SBD |
3,359.0000 KRW |
3,100.0000 KRW |
3,440.0000 KRW |
3,186.0000 KRW |
| 2024-07-03 |
3,431.5416 KRW |
147,698.2546 SBD |
3,515.0000 KRW |
3,334.0000 KRW |
3,532.0000 KRW |
3,357.0000 KRW |
| 2024-07-02 |
3,527.5869 KRW |
159,515.9842 SBD |
3,522.0000 KRW |
3,486.0000 KRW |
3,586.0000 KRW |
3,518.0000 KRW |
| 2024-07-01 |
3,529.6818 KRW |
130,425.5800 SBD |
3,546.0000 KRW |
3,486.0000 KRW |
3,575.0000 KRW |
3,522.0000 KRW |
| 2024-06-30 |
3,497.7694 KRW |
84,510.2577 SBD |
3,522.0000 KRW |
3,460.0000 KRW |
3,540.0000 KRW |
3,525.0000 KRW |
| 2024-06-29 |
3,559.3976 KRW |
186,062.4239 SBD |
3,549.0000 KRW |
3,521.0000 KRW |
3,599.0000 KRW |
3,522.0000 KRW |
| 2024-06-28 |
3,558.8267 KRW |
246,607.4581 SBD |
3,553.0000 KRW |
3,522.0000 KRW |
3,607.0000 KRW |
3,530.0000 KRW |
| 2024-06-27 |
3,548.5858 KRW |
478,519.6800 SBD |
3,485.0000 KRW |
3,466.0000 KRW |
3,619.0000 KRW |
3,542.0000 KRW |
| 2024-06-26 |
3,567.8820 KRW |
534,007.6928 SBD |
3,532.0000 KRW |
3,460.0000 KRW |
3,650.0000 KRW |
3,515.0000 KRW |
| 2024-06-25 |
3,497.9432 KRW |
304,459.4900 SBD |
3,444.0000 KRW |
3,416.0000 KRW |
3,570.0000 KRW |
3,538.0000 KRW |