Identifier on UpBit: KRW-SBD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-27 |
3,376.2893 KRW |
1,071,311.9193 SBD |
3,380.0000 KRW |
3,095.0000 KRW |
3,545.0000 KRW |
3,265.0000 KRW |
2021-01-26 |
3,342.7200 KRW |
297,094.1177 SBD |
3,440.0000 KRW |
3,220.0000 KRW |
3,535.0000 KRW |
3,390.0000 KRW |
2021-01-25 |
3,446.2320 KRW |
330,381.0856 SBD |
3,470.0000 KRW |
3,380.0000 KRW |
3,595.0000 KRW |
3,435.0000 KRW |
2021-01-24 |
3,427.6126 KRW |
350,762.6778 SBD |
3,460.0000 KRW |
3,305.0000 KRW |
3,510.0000 KRW |
3,385.0000 KRW |
2021-01-23 |
3,429.9437 KRW |
664,158.3311 SBD |
3,405.0000 KRW |
3,215.0000 KRW |
3,595.0000 KRW |
3,460.0000 KRW |
2021-01-22 |
3,251.3165 KRW |
1,174,022.0983 SBD |
3,285.0000 KRW |
2,865.0000 KRW |
3,705.0000 KRW |
3,385.0000 KRW |
2021-01-21 |
3,473.3510 KRW |
753,978.7258 SBD |
3,750.0000 KRW |
3,265.0000 KRW |
3,755.0000 KRW |
3,350.0000 KRW |
2021-01-20 |
3,785.6217 KRW |
1,554,938.6782 SBD |
3,735.0000 KRW |
3,500.0000 KRW |
4,080.0000 KRW |
3,650.0000 KRW |
2021-01-19 |
3,648.4872 KRW |
524,782.5575 SBD |
3,705.0000 KRW |
3,585.0000 KRW |
3,770.0000 KRW |
3,750.0000 KRW |
2021-01-18 |
3,578.3096 KRW |
739,224.0255 SBD |
3,610.0000 KRW |
3,440.0000 KRW |
3,720.0000 KRW |
3,555.0000 KRW |
2021-01-17 |
3,548.7595 KRW |
1,027,983.9699 SBD |
3,720.0000 KRW |
3,390.0000 KRW |
3,730.0000 KRW |
3,600.0000 KRW |
2021-01-16 |
3,643.1382 KRW |
2,726,403.5638 SBD |
3,475.0000 KRW |
3,425.0000 KRW |
3,960.0000 KRW |
3,585.0000 KRW |
2021-01-15 |
3,437.3867 KRW |
916,889.5006 SBD |
3,635.0000 KRW |
3,205.0000 KRW |
3,660.0000 KRW |
3,345.0000 KRW |
2021-01-14 |
3,763.7243 KRW |
5,994,848.8483 SBD |
3,450.0000 KRW |
3,235.0000 KRW |
4,235.0000 KRW |
3,575.0000 KRW |
2021-01-13 |
3,215.8607 KRW |
539,693.4646 SBD |
3,290.0000 KRW |
3,090.0000 KRW |
3,370.0000 KRW |
3,370.0000 KRW |
2021-01-12 |
3,250.6712 KRW |
1,611,555.5989 SBD |
3,245.0000 KRW |
3,000.0000 KRW |
3,450.0000 KRW |
3,260.0000 KRW |
2021-01-11 |
3,279.9737 KRW |
2,372,367.3054 SBD |
3,965.0000 KRW |
2,865.0000 KRW |
3,970.0000 KRW |
3,240.0000 KRW |
2021-01-10 |
4,413.3147 KRW |
17,998,560.8641 SBD |
3,535.0000 KRW |
3,470.0000 KRW |
5,085.0000 KRW |
3,830.0000 KRW |
2021-01-09 |
3,414.7939 KRW |
1,195,139.6867 SBD |
3,540.0000 KRW |
3,265.0000 KRW |
3,600.0000 KRW |
3,565.0000 KRW |
2021-01-08 |
3,405.7221 KRW |
1,956,610.7302 SBD |
3,395.0000 KRW |
3,085.0000 KRW |
3,690.0000 KRW |
3,480.0000 KRW |
2021-01-07 |
3,364.0040 KRW |
3,094,268.6057 SBD |
3,195.0000 KRW |
3,035.0000 KRW |
3,715.0000 KRW |
3,360.0000 KRW |
2021-01-06 |
3,067.5314 KRW |
975,959.2854 SBD |
3,040.0000 KRW |
2,935.0000 KRW |
3,220.0000 KRW |
3,195.0000 KRW |
2021-01-05 |
2,975.2486 KRW |
849,825.8550 SBD |
2,925.0000 KRW |
2,810.0000 KRW |
3,120.0000 KRW |
3,050.0000 KRW |
2021-01-04 |
2,959.5527 KRW |
1,249,158.0099 SBD |
3,105.0000 KRW |
2,740.0000 KRW |
3,145.0000 KRW |
2,940.0000 KRW |
2021-01-03 |
3,147.2526 KRW |
3,348,709.3750 SBD |
3,290.0000 KRW |
2,955.0000 KRW |
3,380.0000 KRW |
3,120.0000 KRW |
2021-01-02 |
3,546.1253 KRW |
16,267,722.7887 SBD |
3,000.0000 KRW |
2,970.0000 KRW |
4,205.0000 KRW |
3,345.0000 KRW |
2021-01-01 |
3,073.2403 KRW |
1,943,486.4091 SBD |
2,945.0000 KRW |
2,865.0000 KRW |
3,555.0000 KRW |
3,000.0000 KRW |
2020-12-31 |
2,902.8698 KRW |
905,335.7838 SBD |
2,870.0000 KRW |
2,805.0000 KRW |
3,010.0000 KRW |
2,925.0000 KRW |
2020-12-30 |
2,867.6105 KRW |
289,503.5591 SBD |
2,945.0000 KRW |
2,795.0000 KRW |
2,950.0000 KRW |
2,870.0000 KRW |
2020-12-29 |
2,877.3631 KRW |
455,676.1327 SBD |
2,985.0000 KRW |
2,775.0000 KRW |
3,020.0000 KRW |
2,910.0000 KRW |
2020-12-28 |
2,996.8398 KRW |
611,218.4856 SBD |
3,030.0000 KRW |
2,905.0000 KRW |
3,105.0000 KRW |
2,950.0000 KRW |
2020-12-27 |
3,153.4775 KRW |
2,751,186.6228 SBD |
3,040.0000 KRW |
2,790.0000 KRW |
3,640.0000 KRW |
3,030.0000 KRW |
2020-12-26 |
2,998.7164 KRW |
1,283,213.9764 SBD |
2,945.0000 KRW |
2,850.0000 KRW |
3,115.0000 KRW |
3,040.0000 KRW |
2020-12-25 |
2,981.0734 KRW |
1,111,043.5795 SBD |
3,030.0000 KRW |
2,795.0000 KRW |
3,140.0000 KRW |
2,955.0000 KRW |
2020-12-24 |
2,939.4177 KRW |
3,882,488.1100 SBD |
2,590.0000 KRW |
2,590.0000 KRW |
3,190.0000 KRW |
2,980.0000 KRW |
2020-12-23 |
2,886.2919 KRW |
840,813.0984 SBD |
3,050.0000 KRW |
2,490.0000 KRW |
3,225.0000 KRW |
2,655.0000 KRW |
2020-12-22 |
2,997.8555 KRW |
901,692.1699 SBD |
3,050.0000 KRW |
2,825.0000 KRW |
3,250.0000 KRW |
2,985.0000 KRW |
2020-12-21 |
3,101.0255 KRW |
1,538,926.9027 SBD |
3,175.0000 KRW |
2,800.0000 KRW |
3,360.0000 KRW |
3,070.0000 KRW |
2020-12-20 |
3,232.9327 KRW |
1,286,017.1277 SBD |
3,480.0000 KRW |
3,100.0000 KRW |
3,500.0000 KRW |
3,190.0000 KRW |
2020-12-19 |
3,558.9014 KRW |
7,160,273.4779 SBD |
3,610.0000 KRW |
3,220.0000 KRW |
3,940.0000 KRW |
3,430.0000 KRW |
2020-12-18 |
3,735.2871 KRW |
25,797,247.8899 SBD |
2,620.0000 KRW |
2,585.0000 KRW |
5,500.0000 KRW |
3,640.0000 KRW |
2020-12-17 |
2,635.8098 KRW |
686,986.5047 SBD |
2,755.0000 KRW |
2,505.0000 KRW |
2,780.0000 KRW |
2,610.0000 KRW |
2020-12-16 |
2,600.9422 KRW |
663,436.6257 SBD |
2,750.0000 KRW |
2,415.0000 KRW |
2,825.0000 KRW |
2,700.0000 KRW |
2020-12-15 |
2,766.6195 KRW |
304,172.6484 SBD |
2,820.0000 KRW |
2,725.0000 KRW |
2,825.0000 KRW |
2,765.0000 KRW |
2020-12-14 |
2,832.2809 KRW |
608,515.3052 SBD |
2,940.0000 KRW |
2,690.0000 KRW |
2,950.0000 KRW |
2,825.0000 KRW |
2020-12-13 |
2,923.2377 KRW |
1,456,631.9718 SBD |
2,905.0000 KRW |
2,770.0000 KRW |
3,075.0000 KRW |
2,855.0000 KRW |
2020-12-12 |
2,801.4274 KRW |
2,559,265.2145 SBD |
2,485.0000 KRW |
2,420.0000 KRW |
3,025.0000 KRW |
2,910.0000 KRW |
2020-12-11 |
2,556.5642 KRW |
563,730.7278 SBD |
2,800.0000 KRW |
2,410.0000 KRW |
2,815.0000 KRW |
2,500.0000 KRW |
2020-12-10 |
2,722.1327 KRW |
496,313.2882 SBD |
2,895.0000 KRW |
2,630.0000 KRW |
2,895.0000 KRW |
2,735.0000 KRW |
2020-12-09 |
2,759.5649 KRW |
1,430,827.8638 SBD |
2,975.0000 KRW |
2,460.0000 KRW |
3,215.0000 KRW |
2,970.0000 KRW |