Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
1,155.3858 KRW |
113,977.5179 SBD |
1,140.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2020-10-18 |
1,141.6570 KRW |
10,964.8952 SBD |
1,150.0000 KRW |
1,140.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2020-10-17 |
1,145.2755 KRW |
4,234.4101 SBD |
1,145.0000 KRW |
1,140.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2020-10-16 |
1,173.6292 KRW |
272,541.3138 SBD |
1,160.0000 KRW |
1,130.0000 KRW |
1,220.0000 KRW |
1,155.0000 KRW |
| 2020-10-15 |
1,169.3867 KRW |
190,897.6658 SBD |
1,145.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,165.0000 KRW |
| 2020-10-14 |
1,134.1452 KRW |
29,581.4572 SBD |
1,150.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2020-10-13 |
1,175.5061 KRW |
168,437.3379 SBD |
1,160.0000 KRW |
1,125.0000 KRW |
1,260.0000 KRW |
1,150.0000 KRW |
| 2020-10-12 |
1,161.0706 KRW |
176,026.1803 SBD |
1,160.0000 KRW |
1,110.0000 KRW |
1,230.0000 KRW |
1,155.0000 KRW |
| 2020-10-11 |
1,173.6177 KRW |
104,036.0341 SBD |
1,170.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,150.0000 KRW |
| 2020-10-10 |
1,191.2689 KRW |
169,685.1267 SBD |
1,190.0000 KRW |
1,135.0000 KRW |
1,250.0000 KRW |
1,175.0000 KRW |
| 2020-10-09 |
1,159.1319 KRW |
146,322.2849 SBD |
1,140.0000 KRW |
1,120.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2020-10-08 |
1,128.9033 KRW |
35,407.4450 SBD |
1,130.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2020-10-07 |
1,117.6121 KRW |
13,393.0928 SBD |
1,135.0000 KRW |
1,110.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2020-10-06 |
1,128.8585 KRW |
12,736.3230 SBD |
1,110.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-10-05 |
1,114.4726 KRW |
34,026.2568 SBD |
1,135.0000 KRW |
1,095.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2020-10-04 |
1,123.8140 KRW |
17,505.4713 SBD |
1,135.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-10-03 |
1,142.0198 KRW |
11,853.4277 SBD |
1,145.0000 KRW |
1,120.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2020-10-02 |
1,127.5392 KRW |
26,567.0234 SBD |
1,135.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2020-10-01 |
1,134.2868 KRW |
17,459.1400 SBD |
1,150.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2020-09-30 |
1,139.4642 KRW |
20,105.7047 SBD |
1,130.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,155.0000 KRW |
| 2020-09-29 |
1,128.6485 KRW |
9,339.4452 SBD |
1,130.0000 KRW |
1,120.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2020-09-28 |
1,125.3841 KRW |
9,717.9798 SBD |
1,120.0000 KRW |
1,115.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2020-09-27 |
1,117.7525 KRW |
15,940.2376 SBD |
1,125.0000 KRW |
1,110.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2020-09-26 |
1,123.0430 KRW |
11,998.4237 SBD |
1,125.0000 KRW |
1,115.0000 KRW |
1,130.0000 KRW |
1,130.0000 KRW |
| 2020-09-25 |
1,113.0536 KRW |
11,551.2378 SBD |
1,130.0000 KRW |
1,105.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2020-09-24 |
1,115.2818 KRW |
13,785.0839 SBD |
1,110.0000 KRW |
1,105.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2020-09-23 |
1,119.1907 KRW |
7,324.5759 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2020-09-22 |
1,114.6006 KRW |
14,880.6569 SBD |
1,125.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2020-09-21 |
1,118.7741 KRW |
19,862.3575 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2020-09-20 |
1,132.4939 KRW |
6,109.2408 SBD |
1,140.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,135.0000 KRW |
| 2020-09-19 |
1,135.3753 KRW |
2,302.8376 SBD |
1,145.0000 KRW |
1,130.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2020-09-18 |
1,131.2642 KRW |
40,975.2498 SBD |
1,145.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2020-09-17 |
1,136.7857 KRW |
7,393.0528 SBD |
1,135.0000 KRW |
1,120.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2020-09-16 |
1,118.5579 KRW |
28,212.8000 SBD |
1,135.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-09-15 |
1,140.8491 KRW |
27,924.0933 SBD |
1,145.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,125.0000 KRW |
| 2020-09-14 |
1,139.9837 KRW |
15,708.6889 SBD |
1,140.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2020-09-13 |
1,137.9166 KRW |
32,317.2054 SBD |
1,150.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2020-09-12 |
1,145.0508 KRW |
38,100.2848 SBD |
1,155.0000 KRW |
1,130.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2020-09-11 |
1,151.7542 KRW |
30,495.5065 SBD |
1,165.0000 KRW |
1,140.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2020-09-10 |
1,161.3871 KRW |
48,504.0030 SBD |
1,145.0000 KRW |
1,135.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2020-09-09 |
1,130.7004 KRW |
18,680.2167 SBD |
1,140.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,155.0000 KRW |
| 2020-09-08 |
1,127.7850 KRW |
18,897.5566 SBD |
1,115.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2020-09-07 |
1,109.5836 KRW |
32,884.3715 SBD |
1,130.0000 KRW |
1,090.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |
| 2020-09-06 |
1,107.8041 KRW |
26,695.6653 SBD |
1,110.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,125.0000 KRW |
| 2020-09-05 |
1,128.0762 KRW |
119,913.6382 SBD |
1,120.0000 KRW |
1,085.0000 KRW |
1,180.0000 KRW |
1,125.0000 KRW |
| 2020-09-04 |
1,130.1080 KRW |
40,364.4009 SBD |
1,125.0000 KRW |
1,110.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2020-09-03 |
1,162.4397 KRW |
73,732.5248 SBD |
1,195.0000 KRW |
1,130.0000 KRW |
1,195.0000 KRW |
1,150.0000 KRW |
| 2020-09-02 |
1,184.8739 KRW |
107,644.5516 SBD |
1,225.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,190.0000 KRW |
| 2020-09-01 |
1,218.9687 KRW |
59,567.9209 SBD |
1,215.0000 KRW |
1,205.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2020-08-31 |
1,217.5470 KRW |
60,712.0303 SBD |
1,225.0000 KRW |
1,210.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |