Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1,208.9822 KRW |
18,098.9152 SBD |
1,205.0000 KRW |
1,190.0000 KRW |
1,230.0000 KRW |
1,205.0000 KRW |
| 2020-07-06 |
1,187.0737 KRW |
17,866.4282 SBD |
1,175.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2020-07-05 |
1,210.8215 KRW |
37,931.2619 SBD |
1,210.0000 KRW |
1,165.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
| 2020-07-04 |
1,200.2683 KRW |
56,372.3019 SBD |
1,180.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2020-07-03 |
1,195.8927 KRW |
74,629.5460 SBD |
1,190.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2020-07-02 |
1,199.3641 KRW |
40,115.3535 SBD |
1,195.0000 KRW |
1,175.0000 KRW |
1,225.0000 KRW |
1,175.0000 KRW |
| 2020-07-01 |
1,166.6030 KRW |
45,920.8536 SBD |
1,165.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2020-06-30 |
1,151.7491 KRW |
85,625.9908 SBD |
1,190.0000 KRW |
1,135.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2020-06-29 |
1,161.0523 KRW |
17,304.8304 SBD |
1,185.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2020-06-28 |
1,170.7142 KRW |
23,634.1927 SBD |
1,195.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2020-06-27 |
1,195.0268 KRW |
32,066.1306 SBD |
1,205.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2020-06-26 |
1,203.7877 KRW |
50,325.0858 SBD |
1,205.0000 KRW |
1,180.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2020-06-25 |
1,200.5518 KRW |
55,771.6102 SBD |
1,220.0000 KRW |
1,185.0000 KRW |
1,220.0000 KRW |
1,200.0000 KRW |
| 2020-06-24 |
1,221.1459 KRW |
99,988.1288 SBD |
1,275.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,215.0000 KRW |
| 2020-06-23 |
1,268.1788 KRW |
39,013.0542 SBD |
1,285.0000 KRW |
1,245.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2020-06-22 |
1,277.5304 KRW |
45,953.1482 SBD |
1,265.0000 KRW |
1,255.0000 KRW |
1,295.0000 KRW |
1,270.0000 KRW |
| 2020-06-21 |
1,268.0340 KRW |
15,655.6286 SBD |
1,270.0000 KRW |
1,255.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2020-06-20 |
1,281.7630 KRW |
43,741.9888 SBD |
1,285.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2020-06-19 |
1,252.2698 KRW |
96,923.0423 SBD |
1,275.0000 KRW |
1,220.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2020-06-18 |
1,271.0776 KRW |
42,378.8118 SBD |
1,270.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,270.0000 KRW |
| 2020-06-17 |
1,266.0860 KRW |
119,455.3334 SBD |
1,235.0000 KRW |
1,215.0000 KRW |
1,310.0000 KRW |
1,265.0000 KRW |
| 2020-06-16 |
1,232.1464 KRW |
30,947.0561 SBD |
1,235.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2020-06-15 |
1,260.7227 KRW |
238,681.0325 SBD |
1,265.0000 KRW |
1,155.0000 KRW |
1,330.0000 KRW |
1,235.0000 KRW |
| 2020-06-14 |
1,309.4210 KRW |
131,242.0662 SBD |
1,300.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,265.0000 KRW |
| 2020-06-13 |
1,288.2438 KRW |
84,767.7198 SBD |
1,280.0000 KRW |
1,250.0000 KRW |
1,345.0000 KRW |
1,285.0000 KRW |
| 2020-06-12 |
1,296.1660 KRW |
122,903.3540 SBD |
1,230.0000 KRW |
1,220.0000 KRW |
1,360.0000 KRW |
1,270.0000 KRW |
| 2020-06-11 |
1,310.5990 KRW |
108,926.2705 SBD |
1,390.0000 KRW |
1,200.0000 KRW |
1,390.0000 KRW |
1,215.0000 KRW |
| 2020-06-10 |
1,368.7912 KRW |
47,031.6722 SBD |
1,395.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2020-06-09 |
1,438.9073 KRW |
296,264.6755 SBD |
1,345.0000 KRW |
1,335.0000 KRW |
1,550.0000 KRW |
1,390.0000 KRW |
| 2020-06-08 |
1,351.9800 KRW |
41,906.9336 SBD |
1,390.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,340.0000 KRW |
| 2020-06-07 |
1,347.6961 KRW |
285,467.0187 SBD |
1,300.0000 KRW |
1,280.0000 KRW |
1,405.0000 KRW |
1,370.0000 KRW |
| 2020-06-06 |
1,287.8786 KRW |
15,939.7513 SBD |
1,295.0000 KRW |
1,280.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2020-06-05 |
1,321.8754 KRW |
91,761.9727 SBD |
1,325.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,290.0000 KRW |
| 2020-06-04 |
1,288.4160 KRW |
42,580.3744 SBD |
1,290.0000 KRW |
1,265.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2020-06-03 |
1,295.0667 KRW |
74,635.5165 SBD |
1,290.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-06-02 |
1,288.6061 KRW |
121,375.6702 SBD |
1,250.0000 KRW |
1,215.0000 KRW |
1,330.0000 KRW |
1,295.0000 KRW |
| 2020-06-01 |
1,253.0286 KRW |
101,437.7756 SBD |
1,245.0000 KRW |
1,230.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2020-05-31 |
1,240.2428 KRW |
52,212.9460 SBD |
1,245.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2020-05-30 |
1,239.9319 KRW |
39,388.4177 SBD |
1,235.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2020-05-29 |
1,224.9372 KRW |
43,688.6557 SBD |
1,225.0000 KRW |
1,210.0000 KRW |
1,235.0000 KRW |
1,235.0000 KRW |
| 2020-05-28 |
1,222.5686 KRW |
65,251.7773 SBD |
1,230.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2020-05-27 |
1,245.3829 KRW |
224,622.0708 SBD |
1,235.0000 KRW |
1,180.0000 KRW |
1,295.0000 KRW |
1,220.0000 KRW |
| 2020-05-26 |
1,251.7637 KRW |
131,706.3270 SBD |
1,225.0000 KRW |
1,220.0000 KRW |
1,290.0000 KRW |
1,235.0000 KRW |
| 2020-05-25 |
1,198.2941 KRW |
61,924.4511 SBD |
1,195.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2020-05-24 |
1,241.1506 KRW |
167,982.2983 SBD |
1,230.0000 KRW |
1,175.0000 KRW |
1,315.0000 KRW |
1,190.0000 KRW |
| 2020-05-23 |
1,260.4123 KRW |
363,518.9819 SBD |
1,200.0000 KRW |
1,175.0000 KRW |
1,360.0000 KRW |
1,230.0000 KRW |
| 2020-05-22 |
1,185.1706 KRW |
99,212.5713 SBD |
1,185.0000 KRW |
1,145.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2020-05-21 |
1,233.9269 KRW |
263,225.0444 SBD |
1,340.0000 KRW |
1,115.0000 KRW |
1,360.0000 KRW |
1,185.0000 KRW |
| 2020-05-20 |
1,615.9495 KRW |
2,987,309.9246 SBD |
1,325.0000 KRW |
1,280.0000 KRW |
1,880.0000 KRW |
1,315.0000 KRW |
| 2020-05-19 |
1,354.0770 KRW |
447,532.1225 SBD |
1,220.0000 KRW |
1,210.0000 KRW |
1,475.0000 KRW |
1,300.0000 KRW |