Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
884.2410 KRW |
118,068.5441 SBD |
864.0000 KRW |
859.0000 KRW |
908.0000 KRW |
906.0000 KRW |
| 2020-03-27 |
894.9573 KRW |
189,020.9196 SBD |
904.0000 KRW |
870.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2020-03-26 |
929.9035 KRW |
175,484.7074 SBD |
935.0000 KRW |
870.0000 KRW |
962.0000 KRW |
912.0000 KRW |
| 2020-03-25 |
917.5134 KRW |
75,294.0401 SBD |
930.0000 KRW |
906.0000 KRW |
938.0000 KRW |
936.0000 KRW |
| 2020-03-24 |
927.3034 KRW |
372,381.5368 SBD |
930.0000 KRW |
864.0000 KRW |
992.0000 KRW |
913.0000 KRW |
| 2020-03-23 |
931.6111 KRW |
268,085.1898 SBD |
904.0000 KRW |
870.0000 KRW |
978.0000 KRW |
926.0000 KRW |
| 2020-03-22 |
960.3756 KRW |
463,643.5702 SBD |
956.0000 KRW |
885.0000 KRW |
1,005.0000 KRW |
924.0000 KRW |
| 2020-03-21 |
960.8289 KRW |
1,308,213.8937 SBD |
920.0000 KRW |
903.0000 KRW |
1,050.0000 KRW |
971.0000 KRW |
| 2020-03-20 |
1,136.5490 KRW |
1,777,617.8389 SBD |
1,350.0000 KRW |
840.0000 KRW |
1,410.0000 KRW |
931.0000 KRW |
| 2020-03-19 |
1,424.3493 KRW |
8,823,703.2770 SBD |
1,110.0000 KRW |
1,055.0000 KRW |
1,850.0000 KRW |
1,365.0000 KRW |
| 2020-03-18 |
1,025.4070 KRW |
1,025,618.0917 SBD |
912.0000 KRW |
865.0000 KRW |
1,135.0000 KRW |
1,060.0000 KRW |
| 2020-03-17 |
958.1000 KRW |
765,899.4260 SBD |
838.0000 KRW |
826.0000 KRW |
1,050.0000 KRW |
904.0000 KRW |
| 2020-03-16 |
866.6384 KRW |
54,959.1967 SBD |
955.0000 KRW |
801.0000 KRW |
977.0000 KRW |
865.0000 KRW |
| 2020-03-15 |
942.1998 KRW |
78,801.0611 SBD |
872.0000 KRW |
872.0000 KRW |
998.0000 KRW |
956.0000 KRW |
| 2020-03-14 |
904.1639 KRW |
153,166.4424 SBD |
885.0000 KRW |
821.0000 KRW |
1,015.0000 KRW |
908.0000 KRW |
| 2020-03-13 |
762.2892 KRW |
153,214.1070 SBD |
721.0000 KRW |
680.0000 KRW |
885.0000 KRW |
885.0000 KRW |
| 2020-03-12 |
915.7582 KRW |
79,054.9883 SBD |
1,035.0000 KRW |
780.0000 KRW |
1,045.0000 KRW |
780.0000 KRW |
| 2020-03-11 |
1,013.6224 KRW |
144,230.6781 SBD |
1,015.0000 KRW |
950.0000 KRW |
1,065.0000 KRW |
1,030.0000 KRW |
| 2020-03-10 |
985.8925 KRW |
121,588.6539 SBD |
922.0000 KRW |
907.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2020-03-09 |
898.5547 KRW |
68,535.7242 SBD |
932.0000 KRW |
866.0000 KRW |
932.0000 KRW |
907.0000 KRW |
| 2020-03-08 |
924.1145 KRW |
81,279.3076 SBD |
961.0000 KRW |
890.0000 KRW |
968.0000 KRW |
908.0000 KRW |
| 2020-03-06 |
960.2657 KRW |
41,656.1195 SBD |
978.0000 KRW |
934.0000 KRW |
984.0000 KRW |
957.0000 KRW |
| 2020-03-05 |
963.4732 KRW |
47,883.8629 SBD |
944.0000 KRW |
939.0000 KRW |
1,010.0000 KRW |
972.0000 KRW |
| 2020-03-04 |
955.5628 KRW |
174,591.7548 SBD |
989.0000 KRW |
896.0000 KRW |
1,000.0000 KRW |
951.0000 KRW |
| 2020-03-03 |
978.3942 KRW |
1,145,339.2307 SBD |
894.0000 KRW |
894.0000 KRW |
1,050.0000 KRW |
1,000.0000 KRW |
| 2020-03-02 |
876.9567 KRW |
30,570.1370 SBD |
868.0000 KRW |
857.0000 KRW |
907.0000 KRW |
907.0000 KRW |
| 2020-03-01 |
881.6785 KRW |
43,194.0552 SBD |
885.0000 KRW |
851.0000 KRW |
906.0000 KRW |
867.0000 KRW |
| 2020-02-29 |
883.9390 KRW |
60,966.1587 SBD |
889.0000 KRW |
853.0000 KRW |
918.0000 KRW |
886.0000 KRW |
| 2020-02-28 |
870.8539 KRW |
157,076.3250 SBD |
890.0000 KRW |
809.0000 KRW |
917.0000 KRW |
889.0000 KRW |
| 2020-02-27 |
842.8693 KRW |
233,873.8343 SBD |
803.0000 KRW |
775.0000 KRW |
893.0000 KRW |
863.0000 KRW |
| 2020-02-26 |
831.9474 KRW |
75,119.9077 SBD |
875.0000 KRW |
804.0000 KRW |
876.0000 KRW |
805.0000 KRW |
| 2020-02-25 |
883.9090 KRW |
83,380.9194 SBD |
931.0000 KRW |
856.0000 KRW |
931.0000 KRW |
880.0000 KRW |
| 2020-02-24 |
946.1691 KRW |
112,707.2973 SBD |
962.0000 KRW |
910.0000 KRW |
987.0000 KRW |
939.0000 KRW |
| 2020-02-23 |
938.2266 KRW |
85,532.8844 SBD |
926.0000 KRW |
909.0000 KRW |
990.0000 KRW |
958.0000 KRW |
| 2020-02-22 |
933.8833 KRW |
99,262.8750 SBD |
969.0000 KRW |
889.0000 KRW |
977.0000 KRW |
912.0000 KRW |
| 2020-02-21 |
972.4289 KRW |
101,584.8869 SBD |
1,000.0000 KRW |
932.0000 KRW |
1,025.0000 KRW |
969.0000 KRW |
| 2020-02-20 |
1,006.7180 KRW |
93,654.4881 SBD |
1,060.0000 KRW |
971.0000 KRW |
1,070.0000 KRW |
999.0000 KRW |
| 2020-02-19 |
1,091.7023 KRW |
192,016.3015 SBD |
1,110.0000 KRW |
1,045.0000 KRW |
1,160.0000 KRW |
1,060.0000 KRW |
| 2020-02-18 |
1,087.4555 KRW |
358,413.6765 SBD |
1,100.0000 KRW |
1,020.0000 KRW |
1,185.0000 KRW |
1,110.0000 KRW |
| 2020-02-17 |
1,042.9233 KRW |
529,998.1646 SBD |
1,185.0000 KRW |
986.0000 KRW |
1,185.0000 KRW |
1,105.0000 KRW |
| 2020-02-16 |
1,266.3641 KRW |
1,841,264.0602 SBD |
1,135.0000 KRW |
1,035.0000 KRW |
1,575.0000 KRW |
1,190.0000 KRW |
| 2020-02-15 |
1,270.5724 KRW |
813,112.9278 SBD |
1,255.0000 KRW |
1,065.0000 KRW |
1,395.0000 KRW |
1,140.0000 KRW |
| 2020-02-14 |
1,238.7569 KRW |
1,439,508.9790 SBD |
1,190.0000 KRW |
1,135.0000 KRW |
1,355.0000 KRW |
1,270.0000 KRW |
| 2020-02-13 |
1,127.2514 KRW |
855,515.2230 SBD |
1,170.0000 KRW |
1,020.0000 KRW |
1,225.0000 KRW |
1,185.0000 KRW |
| 2020-02-12 |
1,106.5258 KRW |
448,220.8221 SBD |
1,060.0000 KRW |
1,045.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2020-02-11 |
1,041.2707 KRW |
165,259.7285 SBD |
1,050.0000 KRW |
1,010.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2020-02-10 |
1,044.3399 KRW |
209,305.3892 SBD |
1,095.0000 KRW |
1,010.0000 KRW |
1,105.0000 KRW |
1,040.0000 KRW |
| 2020-02-09 |
1,089.4227 KRW |
350,374.5219 SBD |
1,120.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,095.0000 KRW |
| 2020-02-08 |
1,088.4805 KRW |
1,184,346.8167 SBD |
1,020.0000 KRW |
1,015.0000 KRW |
1,165.0000 KRW |
1,115.0000 KRW |
| 2020-02-07 |
1,016.8731 KRW |
116,152.4586 SBD |
1,020.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |