Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1,001.3155 KRW |
272,108.9355 SBD |
1,015.0000 KRW |
973.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2020-02-05 |
1,007.9001 KRW |
757,336.7260 SBD |
969.0000 KRW |
967.0000 KRW |
1,065.0000 KRW |
1,015.0000 KRW |
| 2020-02-04 |
949.9001 KRW |
379,479.7905 SBD |
950.0000 KRW |
908.0000 KRW |
984.0000 KRW |
978.0000 KRW |
| 2020-02-03 |
947.5453 KRW |
200,775.0448 SBD |
944.0000 KRW |
933.0000 KRW |
970.0000 KRW |
948.0000 KRW |
| 2020-02-02 |
928.6513 KRW |
82,115.8441 SBD |
929.0000 KRW |
915.0000 KRW |
938.0000 KRW |
935.0000 KRW |
| 2020-02-01 |
926.8411 KRW |
75,728.6078 SBD |
916.0000 KRW |
915.0000 KRW |
937.0000 KRW |
935.0000 KRW |
| 2020-01-31 |
923.3256 KRW |
80,050.3286 SBD |
941.0000 KRW |
897.0000 KRW |
941.0000 KRW |
929.0000 KRW |
| 2020-01-30 |
932.1592 KRW |
154,346.7970 SBD |
959.0000 KRW |
921.0000 KRW |
959.0000 KRW |
937.0000 KRW |
| 2020-01-29 |
954.4154 KRW |
172,886.5235 SBD |
970.0000 KRW |
938.0000 KRW |
970.0000 KRW |
956.0000 KRW |
| 2020-01-28 |
960.7080 KRW |
268,136.9354 SBD |
967.0000 KRW |
950.0000 KRW |
978.0000 KRW |
963.0000 KRW |
| 2020-01-27 |
957.1242 KRW |
524,373.1856 SBD |
977.0000 KRW |
930.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2020-01-26 |
985.7023 KRW |
963,114.6546 SBD |
955.0000 KRW |
922.0000 KRW |
1,150.0000 KRW |
987.0000 KRW |
| 2020-01-25 |
948.8718 KRW |
498,469.5531 SBD |
948.0000 KRW |
891.0000 KRW |
1,050.0000 KRW |
953.0000 KRW |
| 2020-01-24 |
1,070.3749 KRW |
2,109,943.2541 SBD |
888.0000 KRW |
877.0000 KRW |
1,375.0000 KRW |
949.0000 KRW |
| 2020-01-23 |
966.8748 KRW |
651,490.1381 SBD |
940.0000 KRW |
842.0000 KRW |
1,060.0000 KRW |
861.0000 KRW |
| 2020-01-22 |
958.9088 KRW |
1,877,469.6455 SBD |
832.0000 KRW |
809.0000 KRW |
1,040.0000 KRW |
946.0000 KRW |
| 2020-01-21 |
842.9147 KRW |
916,472.4972 SBD |
745.0000 KRW |
738.0000 KRW |
957.0000 KRW |
840.0000 KRW |
| 2020-01-20 |
735.6673 KRW |
59,276.5989 SBD |
734.0000 KRW |
730.0000 KRW |
750.0000 KRW |
745.0000 KRW |
| 2020-01-19 |
791.6063 KRW |
208,235.5217 SBD |
811.0000 KRW |
727.0000 KRW |
852.0000 KRW |
747.0000 KRW |
| 2020-01-18 |
817.1715 KRW |
398,093.2776 SBD |
767.0000 KRW |
745.0000 KRW |
909.0000 KRW |
829.0000 KRW |
| 2020-01-17 |
750.5470 KRW |
97,003.5150 SBD |
735.0000 KRW |
728.0000 KRW |
771.0000 KRW |
764.0000 KRW |
| 2020-01-16 |
722.8241 KRW |
73,143.7432 SBD |
740.0000 KRW |
705.0000 KRW |
746.0000 KRW |
733.0000 KRW |
| 2020-01-15 |
730.2908 KRW |
141,020.3209 SBD |
729.0000 KRW |
707.0000 KRW |
753.0000 KRW |
740.0000 KRW |
| 2020-01-14 |
712.4307 KRW |
156,819.7985 SBD |
691.0000 KRW |
689.0000 KRW |
732.0000 KRW |
730.0000 KRW |
| 2020-01-13 |
692.1390 KRW |
16,925.8636 SBD |
703.0000 KRW |
687.0000 KRW |
703.0000 KRW |
689.0000 KRW |
| 2020-01-12 |
695.5197 KRW |
11,130.2399 SBD |
704.0000 KRW |
688.0000 KRW |
706.0000 KRW |
702.0000 KRW |
| 2020-01-11 |
696.6081 KRW |
48,567.0928 SBD |
683.0000 KRW |
674.0000 KRW |
710.0000 KRW |
700.0000 KRW |
| 2020-01-10 |
677.5260 KRW |
37,408.7049 SBD |
689.0000 KRW |
666.0000 KRW |
696.0000 KRW |
688.0000 KRW |
| 2020-01-09 |
677.1411 KRW |
11,931.8535 SBD |
681.0000 KRW |
672.0000 KRW |
685.0000 KRW |
683.0000 KRW |
| 2020-01-08 |
685.1024 KRW |
16,295.2531 SBD |
687.0000 KRW |
677.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2020-01-07 |
687.0405 KRW |
25,278.1740 SBD |
691.0000 KRW |
678.0000 KRW |
700.0000 KRW |
687.0000 KRW |
| 2020-01-06 |
687.0047 KRW |
17,989.1676 SBD |
682.0000 KRW |
679.0000 KRW |
696.0000 KRW |
692.0000 KRW |
| 2020-01-05 |
688.4806 KRW |
20,667.1800 SBD |
705.0000 KRW |
680.0000 KRW |
705.0000 KRW |
687.0000 KRW |
| 2020-01-04 |
695.7989 KRW |
26,185.1611 SBD |
688.0000 KRW |
681.0000 KRW |
713.0000 KRW |
697.0000 KRW |
| 2020-01-03 |
680.5652 KRW |
16,880.3836 SBD |
682.0000 KRW |
671.0000 KRW |
688.0000 KRW |
683.0000 KRW |
| 2020-01-02 |
683.7025 KRW |
11,252.9988 SBD |
691.0000 KRW |
672.0000 KRW |
693.0000 KRW |
672.0000 KRW |
| 2020-01-01 |
677.2040 KRW |
15,253.1349 SBD |
692.0000 KRW |
672.0000 KRW |
694.0000 KRW |
686.0000 KRW |
| 2019-12-31 |
682.9373 KRW |
5,858.8951 SBD |
690.0000 KRW |
679.0000 KRW |
693.0000 KRW |
693.0000 KRW |
| 2019-12-30 |
683.0004 KRW |
18,896.7406 SBD |
696.0000 KRW |
678.0000 KRW |
696.0000 KRW |
679.0000 KRW |
| 2019-12-29 |
688.8058 KRW |
29,265.7682 SBD |
692.0000 KRW |
677.0000 KRW |
696.0000 KRW |
684.0000 KRW |
| 2019-12-28 |
680.8534 KRW |
14,843.0365 SBD |
681.0000 KRW |
676.0000 KRW |
696.0000 KRW |
684.0000 KRW |
| 2019-12-27 |
680.5237 KRW |
18,510.9562 SBD |
686.0000 KRW |
671.0000 KRW |
693.0000 KRW |
682.0000 KRW |
| 2019-12-26 |
691.8343 KRW |
60,518.2569 SBD |
712.0000 KRW |
675.0000 KRW |
713.0000 KRW |
691.0000 KRW |
| 2019-12-25 |
711.7874 KRW |
52,430.1533 SBD |
712.0000 KRW |
706.0000 KRW |
730.0000 KRW |
713.0000 KRW |
| 2019-12-24 |
712.1908 KRW |
44,596.2391 SBD |
713.0000 KRW |
706.0000 KRW |
719.0000 KRW |
707.0000 KRW |
| 2019-12-23 |
721.9353 KRW |
238,227.3252 SBD |
758.0000 KRW |
703.0000 KRW |
766.0000 KRW |
713.0000 KRW |
| 2019-12-22 |
802.2425 KRW |
1,622,257.7438 SBD |
703.0000 KRW |
694.0000 KRW |
880.0000 KRW |
758.0000 KRW |
| 2019-12-21 |
695.1874 KRW |
15,923.1225 SBD |
707.0000 KRW |
694.0000 KRW |
708.0000 KRW |
694.0000 KRW |
| 2019-12-20 |
715.2147 KRW |
35,606.0217 SBD |
687.0000 KRW |
686.0000 KRW |
750.0000 KRW |
707.0000 KRW |
| 2019-12-19 |
683.5038 KRW |
13,253.1774 SBD |
690.0000 KRW |
657.0000 KRW |
698.0000 KRW |
672.0000 KRW |