Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
663.4019 KRW |
41,331.4402 SBD |
672.0000 KRW |
639.0000 KRW |
698.0000 KRW |
698.0000 KRW |
| 2019-12-17 |
676.5918 KRW |
65,333.4401 SBD |
706.0000 KRW |
654.0000 KRW |
712.0000 KRW |
671.0000 KRW |
| 2019-12-16 |
718.0555 KRW |
16,967.9237 SBD |
727.0000 KRW |
705.0000 KRW |
731.0000 KRW |
705.0000 KRW |
| 2019-12-15 |
723.6670 KRW |
11,660.8602 SBD |
736.0000 KRW |
711.0000 KRW |
736.0000 KRW |
728.0000 KRW |
| 2019-12-14 |
740.0645 KRW |
25,893.1143 SBD |
782.0000 KRW |
707.0000 KRW |
792.0000 KRW |
736.0000 KRW |
| 2019-12-13 |
751.9263 KRW |
59,751.7305 SBD |
707.0000 KRW |
701.0000 KRW |
796.0000 KRW |
773.0000 KRW |
| 2019-12-12 |
701.4266 KRW |
19,210.1513 SBD |
716.0000 KRW |
698.0000 KRW |
716.0000 KRW |
701.0000 KRW |
| 2019-12-11 |
708.1192 KRW |
45,898.8371 SBD |
723.0000 KRW |
695.0000 KRW |
725.0000 KRW |
701.0000 KRW |
| 2019-12-10 |
726.9627 KRW |
35,899.8322 SBD |
746.0000 KRW |
720.0000 KRW |
746.0000 KRW |
722.0000 KRW |
| 2019-12-09 |
736.8845 KRW |
12,599.0889 SBD |
735.0000 KRW |
733.0000 KRW |
746.0000 KRW |
746.0000 KRW |
| 2019-12-08 |
745.5683 KRW |
21,781.1918 SBD |
748.0000 KRW |
734.0000 KRW |
768.0000 KRW |
734.0000 KRW |
| 2019-12-07 |
744.0400 KRW |
25,367.4300 SBD |
772.0000 KRW |
728.0000 KRW |
776.0000 KRW |
749.0000 KRW |
| 2019-12-06 |
780.0452 KRW |
43,218.6100 SBD |
756.0000 KRW |
751.0000 KRW |
795.0000 KRW |
770.0000 KRW |
| 2019-12-05 |
774.7268 KRW |
69,614.8778 SBD |
837.0000 KRW |
743.0000 KRW |
842.0000 KRW |
753.0000 KRW |
| 2019-12-04 |
825.6956 KRW |
38,307.5176 SBD |
835.0000 KRW |
814.0000 KRW |
853.0000 KRW |
822.0000 KRW |
| 2019-12-03 |
837.6480 KRW |
84,415.3003 SBD |
832.0000 KRW |
814.0000 KRW |
882.0000 KRW |
840.0000 KRW |
| 2019-12-02 |
841.8466 KRW |
79,544.3850 SBD |
897.0000 KRW |
816.0000 KRW |
903.0000 KRW |
832.0000 KRW |
| 2019-12-01 |
897.1302 KRW |
226,370.6617 SBD |
839.0000 KRW |
838.0000 KRW |
967.0000 KRW |
892.0000 KRW |
| 2019-11-30 |
862.0040 KRW |
86,257.3858 SBD |
945.0000 KRW |
832.0000 KRW |
946.0000 KRW |
850.0000 KRW |
| 2019-11-29 |
1,008.7398 KRW |
490,576.7713 SBD |
1,010.0000 KRW |
881.0000 KRW |
1,165.0000 KRW |
932.0000 KRW |
| 2019-11-28 |
965.9800 KRW |
442,511.2653 SBD |
880.0000 KRW |
876.0000 KRW |
1,085.0000 KRW |
999.0000 KRW |
| 2019-11-27 |
941.4007 KRW |
563,123.8699 SBD |
726.0000 KRW |
717.0000 KRW |
1,150.0000 KRW |
886.0000 KRW |
| 2019-11-26 |
728.7808 KRW |
6,731.5137 SBD |
724.0000 KRW |
715.0000 KRW |
754.0000 KRW |
726.0000 KRW |
| 2019-11-25 |
718.1319 KRW |
29,036.7965 SBD |
742.0000 KRW |
695.0000 KRW |
747.0000 KRW |
719.0000 KRW |
| 2019-11-24 |
744.2851 KRW |
4,467.8752 SBD |
749.0000 KRW |
742.0000 KRW |
749.0000 KRW |
742.0000 KRW |
| 2019-11-23 |
738.7611 KRW |
5,240.0752 SBD |
740.0000 KRW |
730.0000 KRW |
754.0000 KRW |
743.0000 KRW |
| 2019-11-22 |
746.9906 KRW |
13,348.9267 SBD |
774.0000 KRW |
730.0000 KRW |
778.0000 KRW |
740.0000 KRW |
| 2019-11-21 |
786.8927 KRW |
6,086.1803 SBD |
787.0000 KRW |
764.0000 KRW |
803.0000 KRW |
765.0000 KRW |
| 2019-11-20 |
774.3097 KRW |
12,207.4883 SBD |
802.0000 KRW |
751.0000 KRW |
802.0000 KRW |
789.0000 KRW |
| 2019-11-19 |
806.4855 KRW |
10,811.2915 SBD |
809.0000 KRW |
788.0000 KRW |
834.0000 KRW |
790.0000 KRW |
| 2019-11-18 |
815.8042 KRW |
11,494.4147 SBD |
821.0000 KRW |
801.0000 KRW |
837.0000 KRW |
806.0000 KRW |
| 2019-11-17 |
825.9141 KRW |
18,212.7006 SBD |
817.0000 KRW |
805.0000 KRW |
847.0000 KRW |
834.0000 KRW |
| 2019-11-16 |
805.6110 KRW |
7,510.4276 SBD |
796.0000 KRW |
794.0000 KRW |
817.0000 KRW |
810.0000 KRW |
| 2019-11-15 |
792.1398 KRW |
33,977.6991 SBD |
798.0000 KRW |
772.0000 KRW |
812.0000 KRW |
788.0000 KRW |
| 2019-11-14 |
821.5771 KRW |
100,904.9222 SBD |
797.0000 KRW |
782.0000 KRW |
864.0000 KRW |
798.0000 KRW |
| 2019-11-13 |
795.4175 KRW |
8,621.4170 SBD |
798.0000 KRW |
792.0000 KRW |
801.0000 KRW |
799.0000 KRW |
| 2019-11-12 |
796.7263 KRW |
17,304.6835 SBD |
795.0000 KRW |
792.0000 KRW |
811.0000 KRW |
792.0000 KRW |
| 2019-11-11 |
797.9996 KRW |
3,911.1767 SBD |
805.0000 KRW |
790.0000 KRW |
805.0000 KRW |
793.0000 KRW |
| 2019-11-10 |
794.3292 KRW |
12,541.5913 SBD |
806.0000 KRW |
777.0000 KRW |
806.0000 KRW |
797.0000 KRW |
| 2019-11-09 |
804.9345 KRW |
6,690.3845 SBD |
806.0000 KRW |
792.0000 KRW |
807.0000 KRW |
806.0000 KRW |
| 2019-11-08 |
802.4370 KRW |
11,685.3796 SBD |
814.0000 KRW |
789.0000 KRW |
815.0000 KRW |
806.0000 KRW |
| 2019-11-07 |
820.4668 KRW |
7,292.2705 SBD |
824.0000 KRW |
808.0000 KRW |
832.0000 KRW |
814.0000 KRW |
| 2019-11-06 |
823.1449 KRW |
3,165.4794 SBD |
823.0000 KRW |
815.0000 KRW |
830.0000 KRW |
824.0000 KRW |
| 2019-11-05 |
835.7856 KRW |
44,890.2287 SBD |
827.0000 KRW |
800.0000 KRW |
894.0000 KRW |
839.0000 KRW |
| 2019-11-04 |
824.5077 KRW |
19,511.6380 SBD |
836.0000 KRW |
813.0000 KRW |
840.0000 KRW |
825.0000 KRW |
| 2019-11-03 |
830.8196 KRW |
20,324.5278 SBD |
845.0000 KRW |
820.0000 KRW |
848.0000 KRW |
837.0000 KRW |
| 2019-11-02 |
838.8412 KRW |
34,560.7668 SBD |
827.0000 KRW |
817.0000 KRW |
849.0000 KRW |
845.0000 KRW |
| 2019-11-01 |
821.6312 KRW |
27,005.0787 SBD |
842.0000 KRW |
809.0000 KRW |
842.0000 KRW |
832.0000 KRW |
| 2019-10-31 |
820.3945 KRW |
26,457.4383 SBD |
806.0000 KRW |
791.0000 KRW |
853.0000 KRW |
844.0000 KRW |
| 2019-10-30 |
803.1652 KRW |
26,756.1499 SBD |
827.0000 KRW |
784.0000 KRW |
827.0000 KRW |
802.0000 KRW |