Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
844.3371 KRW |
64,449.8962 SBD |
857.0000 KRW |
813.0000 KRW |
878.0000 KRW |
818.0000 KRW |
| 2019-10-28 |
842.9986 KRW |
107,316.2929 SBD |
794.0000 KRW |
774.0000 KRW |
883.0000 KRW |
870.0000 KRW |
| 2019-10-27 |
777.0936 KRW |
25,553.5350 SBD |
767.0000 KRW |
760.0000 KRW |
808.0000 KRW |
794.0000 KRW |
| 2019-10-26 |
771.3597 KRW |
21,245.4583 SBD |
783.0000 KRW |
760.0000 KRW |
794.0000 KRW |
770.0000 KRW |
| 2019-10-25 |
759.7364 KRW |
35,778.4364 SBD |
751.0000 KRW |
730.0000 KRW |
786.0000 KRW |
784.0000 KRW |
| 2019-10-24 |
719.7515 KRW |
12,894.7414 SBD |
730.0000 KRW |
705.0000 KRW |
739.0000 KRW |
723.0000 KRW |
| 2019-10-23 |
755.2295 KRW |
12,678.5115 SBD |
787.0000 KRW |
727.0000 KRW |
787.0000 KRW |
739.0000 KRW |
| 2019-10-22 |
785.2353 KRW |
9,358.1207 SBD |
791.0000 KRW |
767.0000 KRW |
809.0000 KRW |
779.0000 KRW |
| 2019-10-21 |
798.7768 KRW |
6,303.7335 SBD |
805.0000 KRW |
779.0000 KRW |
817.0000 KRW |
779.0000 KRW |
| 2019-10-20 |
808.3959 KRW |
3,766.9831 SBD |
834.0000 KRW |
796.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2019-10-19 |
813.7443 KRW |
6,117.8012 SBD |
805.0000 KRW |
790.0000 KRW |
841.0000 KRW |
810.0000 KRW |
| 2019-10-18 |
835.3444 KRW |
29,085.8593 SBD |
837.0000 KRW |
802.0000 KRW |
857.0000 KRW |
840.0000 KRW |
| 2019-10-17 |
804.0831 KRW |
13,407.0198 SBD |
813.0000 KRW |
784.0000 KRW |
839.0000 KRW |
839.0000 KRW |
| 2019-10-16 |
791.5153 KRW |
16,013.2048 SBD |
796.0000 KRW |
765.0000 KRW |
818.0000 KRW |
816.0000 KRW |
| 2019-10-15 |
783.6195 KRW |
5,267.6279 SBD |
806.0000 KRW |
777.0000 KRW |
806.0000 KRW |
779.0000 KRW |
| 2019-10-14 |
793.1209 KRW |
11,680.6669 SBD |
818.0000 KRW |
765.0000 KRW |
818.0000 KRW |
807.0000 KRW |
| 2019-10-13 |
813.6440 KRW |
4,392.0929 SBD |
817.0000 KRW |
805.0000 KRW |
822.0000 KRW |
811.0000 KRW |
| 2019-10-12 |
807.4411 KRW |
3,437.5303 SBD |
825.0000 KRW |
804.0000 KRW |
825.0000 KRW |
806.0000 KRW |
| 2019-10-11 |
808.8833 KRW |
13,248.8165 SBD |
836.0000 KRW |
800.0000 KRW |
839.0000 KRW |
826.0000 KRW |
| 2019-10-10 |
828.1761 KRW |
12,322.2042 SBD |
851.0000 KRW |
815.0000 KRW |
857.0000 KRW |
821.0000 KRW |
| 2019-10-09 |
853.4237 KRW |
13,893.7992 SBD |
843.0000 KRW |
824.0000 KRW |
868.0000 KRW |
853.0000 KRW |
| 2019-10-08 |
823.4138 KRW |
25,055.2695 SBD |
812.0000 KRW |
803.0000 KRW |
846.0000 KRW |
846.0000 KRW |
| 2019-10-07 |
791.1811 KRW |
46,785.6160 SBD |
791.0000 KRW |
771.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2019-10-06 |
799.8292 KRW |
14,618.9742 SBD |
829.0000 KRW |
785.0000 KRW |
829.0000 KRW |
805.0000 KRW |
| 2019-10-05 |
797.3364 KRW |
50,505.5965 SBD |
815.0000 KRW |
784.0000 KRW |
821.0000 KRW |
817.0000 KRW |
| 2019-10-04 |
782.9262 KRW |
34,422.5015 SBD |
800.0000 KRW |
772.0000 KRW |
801.0000 KRW |
793.0000 KRW |
| 2019-10-03 |
832.5059 KRW |
276,628.5043 SBD |
793.0000 KRW |
771.0000 KRW |
866.0000 KRW |
791.0000 KRW |
| 2019-10-02 |
764.5219 KRW |
12,955.5081 SBD |
770.0000 KRW |
740.0000 KRW |
797.0000 KRW |
770.0000 KRW |
| 2019-10-01 |
768.5818 KRW |
13,979.3900 SBD |
770.0000 KRW |
751.0000 KRW |
778.0000 KRW |
770.0000 KRW |
| 2019-09-30 |
740.2661 KRW |
20,593.0251 SBD |
745.0000 KRW |
724.0000 KRW |
770.0000 KRW |
770.0000 KRW |
| 2019-09-29 |
758.4280 KRW |
6,691.0825 SBD |
799.0000 KRW |
730.0000 KRW |
799.0000 KRW |
730.0000 KRW |
| 2019-09-28 |
760.0072 KRW |
11,922.2363 SBD |
753.0000 KRW |
742.0000 KRW |
780.0000 KRW |
780.0000 KRW |
| 2019-09-27 |
737.6117 KRW |
25,827.6948 SBD |
718.0000 KRW |
715.0000 KRW |
756.0000 KRW |
753.0000 KRW |
| 2019-09-26 |
736.6703 KRW |
44,192.4807 SBD |
773.0000 KRW |
701.0000 KRW |
776.0000 KRW |
717.0000 KRW |
| 2019-09-25 |
744.4419 KRW |
73,856.9215 SBD |
761.0000 KRW |
700.0000 KRW |
813.0000 KRW |
742.0000 KRW |
| 2019-09-24 |
859.2735 KRW |
70,109.7503 SBD |
900.0000 KRW |
751.0000 KRW |
900.0000 KRW |
768.0000 KRW |
| 2019-09-23 |
904.1990 KRW |
41,860.3717 SBD |
927.0000 KRW |
890.0000 KRW |
928.0000 KRW |
899.0000 KRW |
| 2019-09-22 |
915.7439 KRW |
45,693.7962 SBD |
934.0000 KRW |
900.0000 KRW |
934.0000 KRW |
925.0000 KRW |
| 2019-09-21 |
924.8555 KRW |
43,073.4090 SBD |
941.0000 KRW |
920.0000 KRW |
942.0000 KRW |
934.0000 KRW |
| 2019-09-20 |
941.3205 KRW |
179,719.0546 SBD |
977.0000 KRW |
926.0000 KRW |
981.0000 KRW |
936.0000 KRW |
| 2019-09-19 |
1,063.3940 KRW |
3,118,623.1883 SBD |
940.0000 KRW |
939.0000 KRW |
1,255.0000 KRW |
967.0000 KRW |
| 2019-09-18 |
933.8563 KRW |
41,972.0210 SBD |
931.0000 KRW |
915.0000 KRW |
942.0000 KRW |
939.0000 KRW |
| 2019-09-17 |
919.5053 KRW |
11,435.8655 SBD |
938.0000 KRW |
912.0000 KRW |
938.0000 KRW |
922.0000 KRW |
| 2019-09-16 |
933.7608 KRW |
9,705.5226 SBD |
941.0000 KRW |
929.0000 KRW |
942.0000 KRW |
930.0000 KRW |
| 2019-09-15 |
940.2055 KRW |
5,994.2025 SBD |
949.0000 KRW |
936.0000 KRW |
949.0000 KRW |
936.0000 KRW |
| 2019-09-14 |
945.1253 KRW |
368.1436 SBD |
948.0000 KRW |
943.0000 KRW |
949.0000 KRW |
943.0000 KRW |
| 2019-09-13 |
943.2864 KRW |
3,328.2015 SBD |
950.0000 KRW |
940.0000 KRW |
950.0000 KRW |
943.0000 KRW |
| 2019-09-12 |
946.1627 KRW |
3,221.0106 SBD |
955.0000 KRW |
944.0000 KRW |
955.0000 KRW |
945.0000 KRW |
| 2019-09-11 |
951.3140 KRW |
3,007.3941 SBD |
968.0000 KRW |
948.0000 KRW |
968.0000 KRW |
955.0000 KRW |
| 2019-09-10 |
959.1889 KRW |
12,370.9974 SBD |
952.0000 KRW |
945.0000 KRW |
970.0000 KRW |
968.0000 KRW |