Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
948.1468 KRW |
31,325.2516 SBD |
960.0000 KRW |
936.0000 KRW |
960.0000 KRW |
948.0000 KRW |
| 2019-09-08 |
953.7276 KRW |
9,277.4006 SBD |
955.0000 KRW |
941.0000 KRW |
960.0000 KRW |
960.0000 KRW |
| 2019-09-07 |
945.5490 KRW |
7,192.0360 SBD |
949.0000 KRW |
941.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2019-09-06 |
956.9615 KRW |
24,757.6789 SBD |
975.0000 KRW |
952.0000 KRW |
975.0000 KRW |
952.0000 KRW |
| 2019-09-05 |
1,002.7510 KRW |
178,123.3542 SBD |
967.0000 KRW |
962.0000 KRW |
1,035.0000 KRW |
974.0000 KRW |
| 2019-09-04 |
962.6886 KRW |
29,931.7346 SBD |
981.0000 KRW |
951.0000 KRW |
981.0000 KRW |
966.0000 KRW |
| 2019-09-03 |
980.4845 KRW |
8,577.4467 SBD |
981.0000 KRW |
963.0000 KRW |
987.0000 KRW |
981.0000 KRW |
| 2019-09-02 |
969.1361 KRW |
13,784.7533 SBD |
977.0000 KRW |
954.0000 KRW |
983.0000 KRW |
981.0000 KRW |
| 2019-09-01 |
979.6462 KRW |
6,749.7589 SBD |
979.0000 KRW |
973.0000 KRW |
988.0000 KRW |
977.0000 KRW |
| 2019-08-31 |
985.8458 KRW |
5,561.5168 SBD |
984.0000 KRW |
979.0000 KRW |
992.0000 KRW |
988.0000 KRW |
| 2019-08-30 |
977.3328 KRW |
8,884.5857 SBD |
974.0000 KRW |
966.0000 KRW |
986.0000 KRW |
984.0000 KRW |
| 2019-08-29 |
978.1497 KRW |
30,233.4994 SBD |
991.0000 KRW |
965.0000 KRW |
997.0000 KRW |
975.0000 KRW |
| 2019-08-28 |
995.0805 KRW |
10,215.1547 SBD |
1,000.0000 KRW |
987.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2019-08-27 |
1,002.4047 KRW |
7,527.7312 SBD |
1,005.0000 KRW |
999.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2019-08-26 |
1,010.1217 KRW |
11,207.6108 SBD |
1,035.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2019-08-25 |
1,028.3871 KRW |
25,924.4073 SBD |
1,025.0000 KRW |
1,020.0000 KRW |
1,045.0000 KRW |
1,035.0000 KRW |
| 2019-08-24 |
1,015.2877 KRW |
16,232.0951 SBD |
1,025.0000 KRW |
1,000.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2019-08-23 |
1,019.5354 KRW |
10,547.1970 SBD |
1,025.0000 KRW |
1,005.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2019-08-22 |
1,017.2794 KRW |
21,781.0070 SBD |
1,000.0000 KRW |
992.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2019-08-21 |
991.2663 KRW |
30,548.2966 SBD |
1,005.0000 KRW |
983.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2019-08-20 |
1,011.9696 KRW |
9,279.1407 SBD |
1,040.0000 KRW |
995.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2019-08-19 |
1,030.0782 KRW |
15,281.5589 SBD |
1,025.0000 KRW |
1,015.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2019-08-18 |
1,016.8633 KRW |
32,851.7934 SBD |
999.0000 KRW |
991.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2019-08-17 |
1,000.6409 KRW |
9,565.7188 SBD |
995.0000 KRW |
994.0000 KRW |
1,010.0000 KRW |
995.0000 KRW |
| 2019-08-16 |
999.7230 KRW |
46,801.9836 SBD |
1,025.0000 KRW |
986.0000 KRW |
1,035.0000 KRW |
995.0000 KRW |
| 2019-08-15 |
1,004.4410 KRW |
77,143.3065 SBD |
1,025.0000 KRW |
985.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2019-08-14 |
1,069.5572 KRW |
54,004.2281 SBD |
1,080.0000 KRW |
1,020.0000 KRW |
1,100.0000 KRW |
1,055.0000 KRW |
| 2019-08-13 |
1,071.4978 KRW |
20,236.3975 SBD |
1,080.0000 KRW |
1,055.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2019-08-12 |
1,083.8219 KRW |
19,798.8861 SBD |
1,085.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,080.0000 KRW |
| 2019-08-11 |
1,062.0533 KRW |
57,990.7921 SBD |
1,025.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2019-08-10 |
1,013.7166 KRW |
45,606.8066 SBD |
1,050.0000 KRW |
995.0000 KRW |
1,050.0000 KRW |
1,025.0000 KRW |
| 2019-08-09 |
1,056.7745 KRW |
49,577.1370 SBD |
1,110.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,055.0000 KRW |
| 2019-08-08 |
1,112.9969 KRW |
32,920.1984 SBD |
1,125.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2019-08-07 |
1,105.5404 KRW |
32,482.9960 SBD |
1,095.0000 KRW |
1,080.0000 KRW |
1,125.0000 KRW |
1,100.0000 KRW |
| 2019-08-06 |
1,100.2781 KRW |
58,168.2657 SBD |
1,120.0000 KRW |
1,085.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2019-08-05 |
1,111.0050 KRW |
60,565.6906 SBD |
1,130.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2019-08-04 |
1,125.9787 KRW |
21,295.4605 SBD |
1,140.0000 KRW |
1,110.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2019-08-03 |
1,124.6676 KRW |
14,439.0059 SBD |
1,140.0000 KRW |
1,115.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2019-08-02 |
1,138.3797 KRW |
17,482.8619 SBD |
1,135.0000 KRW |
1,125.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2019-08-01 |
1,138.4292 KRW |
26,502.0072 SBD |
1,150.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2019-07-31 |
1,137.4840 KRW |
34,287.8770 SBD |
1,130.0000 KRW |
1,120.0000 KRW |
1,150.0000 KRW |
1,150.0000 KRW |
| 2019-07-30 |
1,118.9170 KRW |
42,461.1730 SBD |
1,125.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2019-07-29 |
1,116.3548 KRW |
53,136.3983 SBD |
1,140.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2019-07-28 |
1,137.6976 KRW |
14,825.6587 SBD |
1,150.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2019-07-27 |
1,130.3988 KRW |
31,148.7227 SBD |
1,130.0000 KRW |
1,105.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2019-07-26 |
1,115.7468 KRW |
27,802.4302 SBD |
1,135.0000 KRW |
1,100.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2019-07-25 |
1,125.3270 KRW |
30,285.9878 SBD |
1,110.0000 KRW |
1,105.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2019-07-24 |
1,084.9772 KRW |
99,481.6915 SBD |
1,140.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2019-07-23 |
1,152.1580 KRW |
242,409.7268 SBD |
1,140.0000 KRW |
1,090.0000 KRW |
1,200.0000 KRW |
1,140.0000 KRW |
| 2019-07-22 |
1,129.4128 KRW |
84,570.2771 SBD |
1,105.0000 KRW |
1,095.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |