Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,497.9432 KRW |
304,459.4900 SBD |
3,444.0000 KRW |
3,416.0000 KRW |
3,570.0000 KRW |
3,538.0000 KRW |
| 2024-06-24 |
3,504.2375 KRW |
1,330,487.0921 SBD |
3,452.0000 KRW |
3,350.0000 KRW |
3,590.0000 KRW |
3,448.0000 KRW |
| 2024-06-23 |
3,632.1648 KRW |
600,709.7502 SBD |
3,561.0000 KRW |
3,432.0000 KRW |
3,741.0000 KRW |
3,459.0000 KRW |
| 2024-06-22 |
3,571.3790 KRW |
475,357.7942 SBD |
3,695.0000 KRW |
3,507.0000 KRW |
3,701.0000 KRW |
3,575.0000 KRW |
| 2024-06-21 |
3,559.3758 KRW |
1,525,023.1621 SBD |
3,438.0000 KRW |
3,433.0000 KRW |
3,729.0000 KRW |
3,701.0000 KRW |
| 2024-06-20 |
3,478.3486 KRW |
224,399.0170 SBD |
3,422.0000 KRW |
3,377.0000 KRW |
3,549.0000 KRW |
3,433.0000 KRW |
| 2024-06-19 |
3,432.4842 KRW |
462,143.6294 SBD |
3,328.0000 KRW |
3,296.0000 KRW |
3,600.0000 KRW |
3,385.0000 KRW |
| 2024-06-18 |
3,477.6952 KRW |
863,452.2835 SBD |
3,520.0000 KRW |
3,178.0000 KRW |
3,836.0000 KRW |
3,340.0000 KRW |
| 2024-06-17 |
3,674.7817 KRW |
712,287.7569 SBD |
4,100.0000 KRW |
3,425.0000 KRW |
4,156.0000 KRW |
3,561.0000 KRW |
| 2024-06-16 |
4,183.6824 KRW |
148,136.8832 SBD |
4,350.0000 KRW |
4,041.0000 KRW |
4,350.0000 KRW |
4,073.0000 KRW |
| 2024-06-15 |
4,331.7554 KRW |
49,594.2502 SBD |
4,334.0000 KRW |
4,315.0000 KRW |
4,355.0000 KRW |
4,338.0000 KRW |
| 2024-06-14 |
4,411.7943 KRW |
102,156.1088 SBD |
4,468.0000 KRW |
4,353.0000 KRW |
4,488.0000 KRW |
4,353.0000 KRW |
| 2024-06-13 |
4,523.0618 KRW |
429,425.3425 SBD |
4,449.0000 KRW |
4,448.0000 KRW |
4,612.0000 KRW |
4,472.0000 KRW |
| 2024-06-12 |
4,455.4467 KRW |
302,656.1493 SBD |
4,373.0000 KRW |
4,261.0000 KRW |
4,532.0000 KRW |
4,484.0000 KRW |
| 2024-06-11 |
4,453.9832 KRW |
174,385.2320 SBD |
4,526.0000 KRW |
4,350.0000 KRW |
4,624.0000 KRW |
4,380.0000 KRW |
| 2024-06-10 |
4,540.7569 KRW |
106,532.7567 SBD |
4,610.0000 KRW |
4,476.0000 KRW |
4,663.0000 KRW |
4,564.0000 KRW |
| 2024-06-09 |
4,664.2467 KRW |
408,225.4736 SBD |
4,546.0000 KRW |
4,530.0000 KRW |
4,743.0000 KRW |
4,636.0000 KRW |
| 2024-06-08 |
4,642.6946 KRW |
106,450.1102 SBD |
4,702.0000 KRW |
4,503.0000 KRW |
4,750.0000 KRW |
4,592.0000 KRW |
| 2024-06-07 |
4,786.4624 KRW |
105,884.1034 SBD |
4,775.0000 KRW |
4,676.0000 KRW |
4,860.0000 KRW |
4,740.0000 KRW |
| 2024-06-06 |
4,809.5162 KRW |
61,666.4978 SBD |
4,830.0000 KRW |
4,765.0000 KRW |
4,872.0000 KRW |
4,779.0000 KRW |
| 2024-06-05 |
4,791.6753 KRW |
48,165.7216 SBD |
4,775.0000 KRW |
4,753.0000 KRW |
4,859.0000 KRW |
4,850.0000 KRW |
| 2024-06-04 |
4,694.3670 KRW |
103,404.1840 SBD |
4,747.0000 KRW |
4,645.0000 KRW |
4,780.0000 KRW |
4,780.0000 KRW |
| 2024-06-03 |
4,867.7100 KRW |
241,059.7513 SBD |
4,973.0000 KRW |
4,740.0000 KRW |
5,017.0000 KRW |
4,749.0000 KRW |
| 2024-06-02 |
5,015.4007 KRW |
68,016.6382 SBD |
5,022.0000 KRW |
4,992.0000 KRW |
5,045.0000 KRW |
4,992.0000 KRW |
| 2024-06-01 |
5,030.2760 KRW |
59,824.0758 SBD |
5,064.0000 KRW |
5,000.0000 KRW |
5,100.0000 KRW |
5,016.0000 KRW |
| 2024-05-31 |
5,097.1363 KRW |
195,941.9890 SBD |
5,121.0000 KRW |
5,042.0000 KRW |
5,191.0000 KRW |
5,078.0000 KRW |
| 2024-05-30 |
5,185.7060 KRW |
475,759.9508 SBD |
5,280.0000 KRW |
5,107.0000 KRW |
5,302.0000 KRW |
5,124.0000 KRW |
| 2024-05-29 |
5,174.7043 KRW |
402,311.0362 SBD |
5,148.0000 KRW |
5,108.0000 KRW |
5,231.0000 KRW |
5,224.0000 KRW |
| 2024-05-28 |
5,144.8798 KRW |
226,979.7712 SBD |
5,155.0000 KRW |
5,110.0000 KRW |
5,189.0000 KRW |
5,150.0000 KRW |
| 2024-05-27 |
5,138.0642 KRW |
110,365.7379 SBD |
5,134.0000 KRW |
5,113.0000 KRW |
5,185.0000 KRW |
5,170.0000 KRW |
| 2024-05-26 |
5,206.9248 KRW |
312,752.1141 SBD |
5,173.0000 KRW |
5,133.0000 KRW |
5,279.0000 KRW |
5,135.0000 KRW |
| 2024-05-25 |
5,161.4684 KRW |
53,019.9581 SBD |
5,150.0000 KRW |
5,138.0000 KRW |
5,176.0000 KRW |
5,166.0000 KRW |
| 2024-05-24 |
5,139.3496 KRW |
102,182.6082 SBD |
5,147.0000 KRW |
5,105.0000 KRW |
5,169.0000 KRW |
5,145.0000 KRW |
| 2024-05-23 |
5,159.9226 KRW |
141,494.7936 SBD |
5,167.0000 KRW |
5,120.0000 KRW |
5,208.0000 KRW |
5,160.0000 KRW |
| 2024-05-22 |
5,181.6219 KRW |
166,151.1541 SBD |
5,224.0000 KRW |
5,130.0000 KRW |
5,230.0000 KRW |
5,166.0000 KRW |
| 2024-05-21 |
5,234.7704 KRW |
427,325.4341 SBD |
5,232.0000 KRW |
5,156.0000 KRW |
5,320.0000 KRW |
5,230.0000 KRW |
| 2024-05-20 |
5,156.7250 KRW |
167,393.1098 SBD |
5,076.0000 KRW |
5,038.0000 KRW |
5,245.0000 KRW |
5,240.0000 KRW |
| 2024-05-19 |
5,177.8521 KRW |
170,922.8329 SBD |
5,221.0000 KRW |
5,100.0000 KRW |
5,250.0000 KRW |
5,127.0000 KRW |
| 2024-05-18 |
5,225.3979 KRW |
150,936.4237 SBD |
5,216.0000 KRW |
5,180.0000 KRW |
5,289.0000 KRW |
5,219.0000 KRW |
| 2024-05-17 |
5,162.3590 KRW |
149,474.3522 SBD |
5,133.0000 KRW |
5,120.0000 KRW |
5,235.0000 KRW |
5,229.0000 KRW |
| 2024-05-16 |
5,250.2089 KRW |
566,283.3506 SBD |
5,183.0000 KRW |
5,134.0000 KRW |
5,385.0000 KRW |
5,175.0000 KRW |
| 2024-05-15 |
5,109.9701 KRW |
250,191.6922 SBD |
5,010.0000 KRW |
4,975.0000 KRW |
5,250.0000 KRW |
5,175.0000 KRW |
| 2024-05-14 |
5,062.5170 KRW |
389,099.7101 SBD |
5,055.0000 KRW |
4,905.0000 KRW |
5,200.0000 KRW |
5,015.0000 KRW |
| 2024-05-13 |
5,118.4873 KRW |
1,035,107.1255 SBD |
5,120.0000 KRW |
4,980.0000 KRW |
5,265.0000 KRW |
5,046.0000 KRW |
| 2024-05-12 |
5,233.9782 KRW |
1,117,814.2335 SBD |
5,108.0000 KRW |
5,098.0000 KRW |
5,355.0000 KRW |
5,126.0000 KRW |
| 2024-05-11 |
5,114.8280 KRW |
236,119.1878 SBD |
5,082.0000 KRW |
5,063.0000 KRW |
5,240.0000 KRW |
5,098.0000 KRW |
| 2024-05-10 |
5,155.6954 KRW |
256,786.9649 SBD |
5,223.0000 KRW |
5,057.0000 KRW |
5,223.0000 KRW |
5,100.0000 KRW |
| 2024-05-09 |
5,143.4264 KRW |
355,598.7819 SBD |
5,194.0000 KRW |
5,053.0000 KRW |
5,214.0000 KRW |
5,202.0000 KRW |
| 2024-05-08 |
5,313.4173 KRW |
1,047,814.8663 SBD |
5,417.0000 KRW |
5,196.0000 KRW |
5,460.0000 KRW |
5,197.0000 KRW |
| 2024-05-07 |
5,580.3136 KRW |
6,479,468.5852 SBD |
5,208.0000 KRW |
5,162.0000 KRW |
5,870.0000 KRW |
5,359.0000 KRW |