Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1,199.3332 KRW |
77,092.4371 SBD |
1,215.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2019-05-31 |
1,200.0491 KRW |
124,872.9628 SBD |
1,190.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2019-05-30 |
1,235.3100 KRW |
291,662.1284 SBD |
1,250.0000 KRW |
1,175.0000 KRW |
1,275.0000 KRW |
1,185.0000 KRW |
| 2019-05-29 |
1,281.2658 KRW |
510,083.9877 SBD |
1,255.0000 KRW |
1,210.0000 KRW |
1,360.0000 KRW |
1,255.0000 KRW |
| 2019-05-28 |
1,233.5925 KRW |
302,182.4094 SBD |
1,245.0000 KRW |
1,215.0000 KRW |
1,280.0000 KRW |
1,255.0000 KRW |
| 2019-05-27 |
1,313.1793 KRW |
1,675,742.5990 SBD |
1,195.0000 KRW |
1,195.0000 KRW |
1,435.0000 KRW |
1,270.0000 KRW |
| 2019-05-26 |
1,200.8193 KRW |
248,431.7243 SBD |
1,205.0000 KRW |
1,160.0000 KRW |
1,220.0000 KRW |
1,205.0000 KRW |
| 2019-05-25 |
1,192.6310 KRW |
99,120.5060 SBD |
1,205.0000 KRW |
1,180.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2019-05-24 |
1,198.4659 KRW |
217,322.7647 SBD |
1,190.0000 KRW |
1,175.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2019-05-23 |
1,202.5848 KRW |
404,665.9706 SBD |
1,185.0000 KRW |
1,140.0000 KRW |
1,270.0000 KRW |
1,190.0000 KRW |
| 2019-05-22 |
1,206.1436 KRW |
147,756.4681 SBD |
1,205.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,185.0000 KRW |
| 2019-05-21 |
1,195.3754 KRW |
285,157.3169 SBD |
1,175.0000 KRW |
1,165.0000 KRW |
1,250.0000 KRW |
1,205.0000 KRW |
| 2019-05-20 |
1,167.4741 KRW |
73,522.6011 SBD |
1,180.0000 KRW |
1,155.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2019-05-19 |
1,177.8692 KRW |
102,522.3209 SBD |
1,160.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
| 2019-05-18 |
1,177.6085 KRW |
101,143.2445 SBD |
1,190.0000 KRW |
1,150.0000 KRW |
1,205.0000 KRW |
1,175.0000 KRW |
| 2019-05-17 |
1,212.3537 KRW |
409,859.4643 SBD |
1,220.0000 KRW |
1,140.0000 KRW |
1,325.0000 KRW |
1,180.0000 KRW |
| 2019-05-16 |
1,279.4512 KRW |
744,992.9370 SBD |
1,280.0000 KRW |
1,170.0000 KRW |
1,410.0000 KRW |
1,215.0000 KRW |
| 2019-05-15 |
1,201.9236 KRW |
338,357.8664 SBD |
1,195.0000 KRW |
1,155.0000 KRW |
1,270.0000 KRW |
1,270.0000 KRW |
| 2019-05-14 |
1,165.3552 KRW |
421,910.0708 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2019-05-13 |
1,119.8828 KRW |
81,391.1404 SBD |
1,100.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2019-05-12 |
1,111.0602 KRW |
136,598.8724 SBD |
1,135.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,100.0000 KRW |
| 2019-05-11 |
1,114.0592 KRW |
96,836.2288 SBD |
1,095.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2019-05-10 |
1,103.5019 KRW |
59,211.4878 SBD |
1,100.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,090.0000 KRW |
| 2019-05-09 |
1,102.7623 KRW |
37,755.2467 SBD |
1,100.0000 KRW |
1,090.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2019-05-08 |
1,104.8226 KRW |
64,765.2239 SBD |
1,110.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2019-05-07 |
1,122.4352 KRW |
33,286.4892 SBD |
1,125.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |
| 2019-05-06 |
1,127.3507 KRW |
24,173.4910 SBD |
1,120.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2019-05-05 |
1,120.3951 KRW |
18,596.2915 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |
| 2019-05-04 |
1,120.1161 KRW |
19,529.0932 SBD |
1,130.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2019-05-03 |
1,126.5072 KRW |
31,601.9370 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2019-05-02 |
1,120.9259 KRW |
25,536.0156 SBD |
1,110.0000 KRW |
1,105.0000 KRW |
1,130.0000 KRW |
1,130.0000 KRW |
| 2019-05-01 |
1,113.4319 KRW |
21,919.2112 SBD |
1,125.0000 KRW |
1,100.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2019-04-30 |
1,105.7817 KRW |
47,593.3551 SBD |
1,105.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,120.0000 KRW |
| 2019-04-29 |
1,110.7997 KRW |
44,127.5233 SBD |
1,145.0000 KRW |
1,095.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2019-04-28 |
1,130.3694 KRW |
40,249.2518 SBD |
1,120.0000 KRW |
1,120.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2019-04-27 |
1,116.1896 KRW |
44,416.0706 SBD |
1,115.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2019-04-26 |
1,095.3142 KRW |
66,494.3245 SBD |
1,090.0000 KRW |
1,070.0000 KRW |
1,115.0000 KRW |
1,115.0000 KRW |
| 2019-04-25 |
1,087.8681 KRW |
82,925.1175 SBD |
1,110.0000 KRW |
1,060.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2019-04-24 |
1,102.2315 KRW |
149,222.3612 SBD |
1,110.0000 KRW |
1,050.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2019-04-23 |
1,109.7026 KRW |
67,172.1728 SBD |
1,125.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,100.0000 KRW |
| 2019-04-22 |
1,124.3363 KRW |
60,848.2925 SBD |
1,135.0000 KRW |
1,110.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2019-04-21 |
1,133.4999 KRW |
98,603.0100 SBD |
1,170.0000 KRW |
1,115.0000 KRW |
1,175.0000 KRW |
1,125.0000 KRW |
| 2019-04-20 |
1,168.9075 KRW |
80,898.3277 SBD |
1,170.0000 KRW |
1,150.0000 KRW |
1,190.0000 KRW |
1,165.0000 KRW |
| 2019-04-19 |
1,161.1506 KRW |
59,831.3413 SBD |
1,170.0000 KRW |
1,145.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2019-04-18 |
1,154.1219 KRW |
86,621.5615 SBD |
1,155.0000 KRW |
1,135.0000 KRW |
1,170.0000 KRW |
1,165.0000 KRW |
| 2019-04-17 |
1,136.5039 KRW |
89,020.6145 SBD |
1,140.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2019-04-16 |
1,129.6575 KRW |
92,025.4736 SBD |
1,130.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2019-04-15 |
1,203.7325 KRW |
468,122.6761 SBD |
1,165.0000 KRW |
1,130.0000 KRW |
1,290.0000 KRW |
1,130.0000 KRW |
| 2019-04-14 |
1,145.4123 KRW |
58,839.9344 SBD |
1,135.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2019-04-13 |
1,143.3194 KRW |
54,248.8103 SBD |
1,150.0000 KRW |
1,125.0000 KRW |
1,170.0000 KRW |
1,135.0000 KRW |