Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1,128.5287 KRW |
67,134.6890 SBD |
1,140.0000 KRW |
1,090.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2019-04-11 |
1,130.5693 KRW |
227,218.1650 SBD |
1,185.0000 KRW |
1,090.0000 KRW |
1,185.0000 KRW |
1,140.0000 KRW |
| 2019-04-10 |
1,192.1330 KRW |
132,237.5596 SBD |
1,200.0000 KRW |
1,170.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2019-04-09 |
1,190.0305 KRW |
149,955.0885 SBD |
1,235.0000 KRW |
1,165.0000 KRW |
1,235.0000 KRW |
1,200.0000 KRW |
| 2019-04-08 |
1,254.8685 KRW |
740,065.6315 SBD |
1,225.0000 KRW |
1,155.0000 KRW |
1,330.0000 KRW |
1,230.0000 KRW |
| 2019-04-07 |
1,224.7713 KRW |
180,596.8184 SBD |
1,210.0000 KRW |
1,200.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2019-04-06 |
1,215.9519 KRW |
132,770.8174 SBD |
1,245.0000 KRW |
1,190.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2019-04-05 |
1,209.8578 KRW |
291,253.5329 SBD |
1,190.0000 KRW |
1,165.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2019-04-04 |
1,180.1554 KRW |
201,768.7912 SBD |
1,190.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,175.0000 KRW |
| 2019-04-03 |
1,190.7873 KRW |
454,404.3535 SBD |
1,170.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,180.0000 KRW |
| 2019-04-02 |
1,137.3812 KRW |
349,523.6680 SBD |
1,130.0000 KRW |
1,105.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2019-04-01 |
1,119.7917 KRW |
130,747.9447 SBD |
1,130.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2019-03-31 |
1,132.0599 KRW |
151,356.9994 SBD |
1,120.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2019-03-30 |
1,114.1517 KRW |
111,621.9898 SBD |
1,140.0000 KRW |
1,095.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2019-03-29 |
1,131.4532 KRW |
118,399.4846 SBD |
1,145.0000 KRW |
1,120.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2019-03-28 |
1,134.8468 KRW |
152,505.0347 SBD |
1,165.0000 KRW |
1,110.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2019-03-27 |
1,144.9449 KRW |
116,729.6728 SBD |
1,135.0000 KRW |
1,125.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2019-03-26 |
1,126.7162 KRW |
154,574.4120 SBD |
1,165.0000 KRW |
1,095.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2019-03-25 |
1,186.8463 KRW |
231,264.4224 SBD |
1,185.0000 KRW |
1,155.0000 KRW |
1,230.0000 KRW |
1,170.0000 KRW |
| 2019-03-24 |
1,174.4010 KRW |
135,902.9156 SBD |
1,175.0000 KRW |
1,150.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2019-03-23 |
1,163.2295 KRW |
120,177.6179 SBD |
1,180.0000 KRW |
1,150.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2019-03-22 |
1,156.6364 KRW |
229,249.4497 SBD |
1,185.0000 KRW |
1,125.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2019-03-21 |
1,177.1139 KRW |
408,756.9397 SBD |
1,190.0000 KRW |
1,130.0000 KRW |
1,225.0000 KRW |
1,165.0000 KRW |
| 2019-03-20 |
1,202.4768 KRW |
813,457.3705 SBD |
1,220.0000 KRW |
1,160.0000 KRW |
1,280.0000 KRW |
1,185.0000 KRW |
| 2019-03-19 |
1,398.4938 KRW |
4,274,788.0492 SBD |
1,155.0000 KRW |
1,125.0000 KRW |
1,655.0000 KRW |
1,215.0000 KRW |
| 2019-03-18 |
1,134.5443 KRW |
148,447.9661 SBD |
1,170.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,155.0000 KRW |
| 2019-03-17 |
1,165.1133 KRW |
114,731.3290 SBD |
1,185.0000 KRW |
1,140.0000 KRW |
1,220.0000 KRW |
1,180.0000 KRW |
| 2019-03-16 |
1,226.4095 KRW |
334,797.2342 SBD |
1,205.0000 KRW |
1,175.0000 KRW |
1,295.0000 KRW |
1,185.0000 KRW |
| 2019-03-15 |
1,222.3625 KRW |
150,126.6125 SBD |
1,250.0000 KRW |
1,170.0000 KRW |
1,310.0000 KRW |
1,200.0000 KRW |
| 2019-03-14 |
1,296.8106 KRW |
857,843.0672 SBD |
1,225.0000 KRW |
1,165.0000 KRW |
1,420.0000 KRW |
1,245.0000 KRW |
| 2019-03-13 |
1,325.3046 KRW |
2,156,667.4437 SBD |
1,105.0000 KRW |
1,095.0000 KRW |
1,630.0000 KRW |
1,230.0000 KRW |
| 2019-03-12 |
1,215.2439 KRW |
499,769.5886 SBD |
1,100.0000 KRW |
1,085.0000 KRW |
1,300.0000 KRW |
1,110.0000 KRW |
| 2019-03-11 |
1,096.0833 KRW |
48,445.5490 SBD |
1,100.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2019-03-10 |
1,113.5964 KRW |
127,428.5950 SBD |
1,105.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2019-03-09 |
1,094.6735 KRW |
34,756.3611 SBD |
1,095.0000 KRW |
1,070.0000 KRW |
1,120.0000 KRW |
1,085.0000 KRW |
| 2019-03-08 |
1,107.2972 KRW |
24,307.8085 SBD |
1,130.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2019-03-07 |
1,114.7058 KRW |
80,527.1870 SBD |
1,095.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2019-03-06 |
1,100.2314 KRW |
16,643.0876 SBD |
1,100.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2019-03-05 |
1,090.6019 KRW |
40,694.3013 SBD |
1,075.0000 KRW |
1,070.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2019-03-04 |
1,072.7090 KRW |
59,050.6879 SBD |
1,100.0000 KRW |
1,045.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2019-03-03 |
1,103.9414 KRW |
23,216.2805 SBD |
1,085.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,085.0000 KRW |
| 2019-03-02 |
1,079.1916 KRW |
37,920.9274 SBD |
1,095.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2019-03-01 |
1,102.5924 KRW |
88,169.6178 SBD |
1,110.0000 KRW |
1,075.0000 KRW |
1,145.0000 KRW |
1,090.0000 KRW |
| 2019-02-28 |
1,103.1617 KRW |
156,562.2993 SBD |
1,090.0000 KRW |
1,065.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2019-02-27 |
1,083.6031 KRW |
41,689.3111 SBD |
1,080.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,095.0000 KRW |
| 2019-02-26 |
1,066.9268 KRW |
82,021.5587 SBD |
1,075.0000 KRW |
1,040.0000 KRW |
1,085.0000 KRW |
1,080.0000 KRW |
| 2019-02-25 |
1,056.9424 KRW |
102,632.5502 SBD |
1,055.0000 KRW |
1,015.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2019-02-24 |
1,058.0076 KRW |
52,016.7999 SBD |
1,065.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2019-02-23 |
1,053.5714 KRW |
35,598.4703 SBD |
1,065.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,070.0000 KRW |
| 2019-02-22 |
1,066.0327 KRW |
14,762.9981 SBD |
1,055.0000 KRW |
1,050.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |