Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1,061.8159 KRW |
27,273.2711 SBD |
1,050.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2019-02-19 |
1,053.0007 KRW |
42,510.1107 SBD |
1,060.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2019-02-18 |
1,063.9189 KRW |
58,653.6589 SBD |
1,075.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2019-02-17 |
1,070.9488 KRW |
92,342.0529 SBD |
1,075.0000 KRW |
1,030.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2019-02-16 |
1,044.7365 KRW |
93,434.6410 SBD |
1,035.0000 KRW |
1,005.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2019-02-15 |
1,025.0963 KRW |
31,062.1006 SBD |
1,025.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2019-02-14 |
1,009.6373 KRW |
29,352.8241 SBD |
1,000.0000 KRW |
985.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2019-02-13 |
1,000.6061 KRW |
14,142.1907 SBD |
1,000.0000 KRW |
979.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2019-02-12 |
998.0896 KRW |
16,318.0300 SBD |
1,000.0000 KRW |
986.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2019-02-11 |
1,000.7554 KRW |
24,414.1658 SBD |
1,010.0000 KRW |
987.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2019-02-10 |
1,017.3876 KRW |
36,426.2492 SBD |
993.0000 KRW |
980.0000 KRW |
1,050.0000 KRW |
1,030.0000 KRW |
| 2019-02-09 |
999.7742 KRW |
32,680.9789 SBD |
999.0000 KRW |
989.0000 KRW |
1,025.0000 KRW |
992.0000 KRW |
| 2019-02-08 |
1,041.0926 KRW |
168,485.4733 SBD |
963.0000 KRW |
959.0000 KRW |
1,080.0000 KRW |
988.0000 KRW |
| 2019-02-07 |
997.1806 KRW |
142,708.0704 SBD |
921.0000 KRW |
917.0000 KRW |
1,050.0000 KRW |
972.0000 KRW |
| 2019-02-06 |
969.6766 KRW |
42,278.4341 SBD |
949.0000 KRW |
911.0000 KRW |
1,015.0000 KRW |
920.0000 KRW |
| 2019-02-05 |
961.1179 KRW |
12,744.7628 SBD |
983.0000 KRW |
938.0000 KRW |
1,000.0000 KRW |
948.0000 KRW |
| 2019-02-04 |
999.3246 KRW |
18,835.3825 SBD |
1,025.0000 KRW |
983.0000 KRW |
1,025.0000 KRW |
983.0000 KRW |
| 2019-02-03 |
1,007.6352 KRW |
37,598.4313 SBD |
985.0000 KRW |
974.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2019-02-02 |
965.4342 KRW |
12,417.4295 SBD |
948.0000 KRW |
931.0000 KRW |
986.0000 KRW |
985.0000 KRW |
| 2019-02-01 |
920.2398 KRW |
5,633.8062 SBD |
939.0000 KRW |
901.0000 KRW |
940.0000 KRW |
925.0000 KRW |
| 2019-01-31 |
920.4792 KRW |
59,845.2120 SBD |
975.0000 KRW |
887.0000 KRW |
990.0000 KRW |
910.0000 KRW |
| 2019-01-30 |
983.6232 KRW |
12,004.7528 SBD |
979.0000 KRW |
971.0000 KRW |
997.0000 KRW |
973.0000 KRW |
| 2019-01-29 |
961.0987 KRW |
14,179.4942 SBD |
979.0000 KRW |
944.0000 KRW |
980.0000 KRW |
980.0000 KRW |
| 2019-01-28 |
969.5461 KRW |
17,994.7062 SBD |
994.0000 KRW |
947.0000 KRW |
1,005.0000 KRW |
978.0000 KRW |
| 2019-01-27 |
1,006.0671 KRW |
38,487.3365 SBD |
1,035.0000 KRW |
990.0000 KRW |
1,045.0000 KRW |
994.0000 KRW |
| 2019-01-26 |
1,036.4413 KRW |
22,248.9869 SBD |
1,020.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2019-01-25 |
1,026.1036 KRW |
43,845.0284 SBD |
1,045.0000 KRW |
1,000.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2019-01-24 |
1,065.7100 KRW |
31,400.7924 SBD |
1,065.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,045.0000 KRW |
| 2019-01-23 |
1,073.7562 KRW |
96,619.7948 SBD |
1,055.0000 KRW |
1,045.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2019-01-21 |
1,067.7562 KRW |
102,508.3699 SBD |
1,060.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2019-01-20 |
1,039.3040 KRW |
137,823.5566 SBD |
1,015.0000 KRW |
981.0000 KRW |
1,080.0000 KRW |
1,050.0000 KRW |
| 2019-01-19 |
1,022.8002 KRW |
134,518.2565 SBD |
1,030.0000 KRW |
975.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2019-01-18 |
1,006.0260 KRW |
161,746.7540 SBD |
966.0000 KRW |
940.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2019-01-17 |
963.1312 KRW |
153,566.0570 SBD |
933.0000 KRW |
902.0000 KRW |
1,025.0000 KRW |
965.0000 KRW |
| 2019-01-16 |
894.8386 KRW |
80,824.2201 SBD |
834.0000 KRW |
834.0000 KRW |
935.0000 KRW |
932.0000 KRW |
| 2019-01-15 |
839.8424 KRW |
27,949.9446 SBD |
837.0000 KRW |
827.0000 KRW |
857.0000 KRW |
834.0000 KRW |
| 2019-01-14 |
811.1460 KRW |
42,709.1638 SBD |
812.0000 KRW |
795.0000 KRW |
840.0000 KRW |
838.0000 KRW |
| 2019-01-13 |
842.3926 KRW |
41,970.9332 SBD |
830.0000 KRW |
795.0000 KRW |
873.0000 KRW |
803.0000 KRW |
| 2019-01-12 |
815.2484 KRW |
25,586.9535 SBD |
818.0000 KRW |
800.0000 KRW |
830.0000 KRW |
824.0000 KRW |
| 2019-01-11 |
813.2508 KRW |
31,104.9265 SBD |
816.0000 KRW |
803.0000 KRW |
837.0000 KRW |
818.0000 KRW |
| 2019-01-10 |
894.3417 KRW |
68,516.8451 SBD |
939.0000 KRW |
810.0000 KRW |
955.0000 KRW |
816.0000 KRW |
| 2019-01-09 |
934.8478 KRW |
32,345.3186 SBD |
940.0000 KRW |
911.0000 KRW |
948.0000 KRW |
939.0000 KRW |
| 2019-01-08 |
935.3142 KRW |
221,965.8685 SBD |
901.0000 KRW |
888.0000 KRW |
959.0000 KRW |
936.0000 KRW |
| 2019-01-07 |
884.6793 KRW |
49,420.2872 SBD |
872.0000 KRW |
861.0000 KRW |
910.0000 KRW |
901.0000 KRW |
| 2019-01-06 |
849.8960 KRW |
30,895.6470 SBD |
843.0000 KRW |
825.0000 KRW |
875.0000 KRW |
868.0000 KRW |
| 2019-01-05 |
843.2371 KRW |
20,230.7109 SBD |
843.0000 KRW |
840.0000 KRW |
852.0000 KRW |
843.0000 KRW |
| 2019-01-04 |
839.8408 KRW |
23,124.9005 SBD |
843.0000 KRW |
830.0000 KRW |
850.0000 KRW |
843.0000 KRW |
| 2019-01-03 |
831.5453 KRW |
37,112.7126 SBD |
836.0000 KRW |
820.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2019-01-02 |
821.6889 KRW |
33,082.0422 SBD |
822.0000 KRW |
789.0000 KRW |
835.0000 KRW |
835.0000 KRW |
| 2019-01-01 |
799.7277 KRW |
31,630.5199 SBD |
766.0000 KRW |
760.0000 KRW |
823.0000 KRW |
822.0000 KRW |