Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
810.9567 KRW |
41,108.0726 SBD |
815.0000 KRW |
742.0000 KRW |
22,940.0000 KRW |
766.0000 KRW |
| 2018-12-30 |
805.7903 KRW |
20,825.5819 SBD |
792.0000 KRW |
792.0000 KRW |
816.0000 KRW |
816.0000 KRW |
| 2018-12-29 |
799.5671 KRW |
52,470.6079 SBD |
780.0000 KRW |
776.0000 KRW |
820.0000 KRW |
792.0000 KRW |
| 2018-12-28 |
756.9301 KRW |
29,975.0963 SBD |
746.0000 KRW |
722.0000 KRW |
796.0000 KRW |
785.0000 KRW |
| 2018-12-27 |
761.2726 KRW |
24,684.7809 SBD |
790.0000 KRW |
740.0000 KRW |
795.0000 KRW |
746.0000 KRW |
| 2018-12-26 |
762.8761 KRW |
39,726.5080 SBD |
751.0000 KRW |
741.0000 KRW |
791.0000 KRW |
775.0000 KRW |
| 2018-12-25 |
780.9688 KRW |
91,108.5785 SBD |
828.0000 KRW |
739.0000 KRW |
845.0000 KRW |
751.0000 KRW |
| 2018-12-24 |
819.3623 KRW |
136,649.8097 SBD |
796.0000 KRW |
788.0000 KRW |
846.0000 KRW |
820.0000 KRW |
| 2018-12-23 |
792.5842 KRW |
199,484.7879 SBD |
810.0000 KRW |
773.0000 KRW |
817.0000 KRW |
800.0000 KRW |
| 2018-12-22 |
775.8946 KRW |
626,109.9747 SBD |
700.0000 KRW |
698.0000 KRW |
842.0000 KRW |
809.0000 KRW |
| 2018-12-21 |
699.9888 KRW |
243,104.7719 SBD |
733.0000 KRW |
671.0000 KRW |
744.0000 KRW |
716.0000 KRW |
| 2018-12-20 |
689.1993 KRW |
507,656.4261 SBD |
666.0000 KRW |
655.0000 KRW |
748.0000 KRW |
733.0000 KRW |
| 2018-12-19 |
664.1596 KRW |
657,944.4794 SBD |
649.0000 KRW |
634.0000 KRW |
692.0000 KRW |
674.0000 KRW |
| 2018-12-18 |
619.6551 KRW |
835,248.4365 SBD |
632.0000 KRW |
604.0000 KRW |
647.0000 KRW |
647.0000 KRW |
| 2018-12-17 |
602.0132 KRW |
1,293,533.2245 SBD |
607.0000 KRW |
578.0000 KRW |
638.0000 KRW |
631.0000 KRW |
| 2018-12-16 |
615.7381 KRW |
2,772,257.8104 SBD |
629.0000 KRW |
601.0000 KRW |
644.0000 KRW |
605.0000 KRW |
| 2018-12-15 |
669.1331 KRW |
2,936,542.9410 SBD |
625.0000 KRW |
611.0000 KRW |
709.0000 KRW |
630.0000 KRW |
| 2018-12-14 |
618.6163 KRW |
258,462.6294 SBD |
628.0000 KRW |
590.0000 KRW |
644.0000 KRW |
615.0000 KRW |
| 2018-12-13 |
659.3887 KRW |
143,204.2450 SBD |
681.0000 KRW |
620.0000 KRW |
681.0000 KRW |
630.0000 KRW |
| 2018-12-12 |
676.1344 KRW |
268,014.4835 SBD |
680.0000 KRW |
657.0000 KRW |
687.0000 KRW |
680.0000 KRW |
| 2018-12-11 |
680.6672 KRW |
325,136.9656 SBD |
695.0000 KRW |
650.0000 KRW |
706.0000 KRW |
680.0000 KRW |
| 2018-12-10 |
701.3251 KRW |
277,127.3505 SBD |
697.0000 KRW |
680.0000 KRW |
718.0000 KRW |
687.0000 KRW |
| 2018-12-09 |
697.7134 KRW |
562,451.7590 SBD |
687.0000 KRW |
676.0000 KRW |
724.0000 KRW |
696.0000 KRW |
| 2018-12-08 |
682.6940 KRW |
387,278.2275 SBD |
680.0000 KRW |
642.0000 KRW |
720.0000 KRW |
694.0000 KRW |
| 2018-12-07 |
673.5547 KRW |
695,616.3162 SBD |
723.0000 KRW |
613.0000 KRW |
734.0000 KRW |
663.0000 KRW |
| 2018-12-06 |
828.7197 KRW |
270,019.4875 SBD |
836.0000 KRW |
725.0000 KRW |
870.0000 KRW |
725.0000 KRW |
| 2018-12-05 |
876.1168 KRW |
309,499.5189 SBD |
890.0000 KRW |
835.0000 KRW |
910.0000 KRW |
837.0000 KRW |
| 2018-12-04 |
890.4943 KRW |
196,733.0563 SBD |
893.0000 KRW |
872.0000 KRW |
910.0000 KRW |
890.0000 KRW |
| 2018-12-03 |
992.1198 KRW |
1,610,600.6419 SBD |
938.0000 KRW |
880.0000 KRW |
1,100.0000 KRW |
892.0000 KRW |
| 2018-12-02 |
929.0126 KRW |
86,080.7517 SBD |
936.0000 KRW |
913.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2018-12-01 |
924.2491 KRW |
96,001.8802 SBD |
933.0000 KRW |
908.0000 KRW |
944.0000 KRW |
936.0000 KRW |
| 2018-11-30 |
952.9451 KRW |
664,655.4512 SBD |
949.0000 KRW |
903.0000 KRW |
986.0000 KRW |
920.0000 KRW |
| 2018-11-29 |
952.8195 KRW |
479,248.6890 SBD |
952.0000 KRW |
918.0000 KRW |
990.0000 KRW |
949.0000 KRW |
| 2018-11-28 |
928.4655 KRW |
214,311.7226 SBD |
889.0000 KRW |
888.0000 KRW |
956.0000 KRW |
955.0000 KRW |
| 2018-11-27 |
888.1957 KRW |
102,291.5644 SBD |
912.0000 KRW |
852.0000 KRW |
926.0000 KRW |
889.0000 KRW |
| 2018-11-26 |
953.3398 KRW |
311,380.7743 SBD |
957.0000 KRW |
902.0000 KRW |
992.0000 KRW |
922.0000 KRW |
| 2018-11-25 |
956.5869 KRW |
138,270.8654 SBD |
977.0000 KRW |
931.0000 KRW |
990.0000 KRW |
953.0000 KRW |
| 2018-11-24 |
999.2195 KRW |
195,242.4471 SBD |
995.0000 KRW |
954.0000 KRW |
1,020.0000 KRW |
994.0000 KRW |
| 2018-11-23 |
963.5368 KRW |
130,355.2355 SBD |
958.0000 KRW |
921.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2018-11-22 |
984.9655 KRW |
634,587.7745 SBD |
978.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
964.0000 KRW |
| 2018-11-21 |
952.3175 KRW |
257,573.9348 SBD |
933.0000 KRW |
877.0000 KRW |
1,000.0000 KRW |
978.0000 KRW |
| 2018-11-20 |
975.4688 KRW |
471,676.5831 SBD |
1,040.0000 KRW |
900.0000 KRW |
1,060.0000 KRW |
937.0000 KRW |
| 2018-11-19 |
1,066.3770 KRW |
931,347.6677 SBD |
1,095.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,040.0000 KRW |
| 2018-11-18 |
1,084.8833 KRW |
228,281.4417 SBD |
1,090.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,095.0000 KRW |
| 2018-11-17 |
1,072.1128 KRW |
180,052.1101 SBD |
1,075.0000 KRW |
1,060.0000 KRW |
1,090.0000 KRW |
1,080.0000 KRW |
| 2018-11-16 |
1,072.4684 KRW |
635,775.4942 SBD |
1,070.0000 KRW |
1,060.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |