Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5,275.6230 KRW |
431,217.9031 SBD |
5,228.0000 KRW |
5,190.0000 KRW |
5,427.0000 KRW |
5,208.0000 KRW |
| 2024-05-05 |
5,210.5038 KRW |
111,060.6092 SBD |
5,244.0000 KRW |
5,150.0000 KRW |
5,288.0000 KRW |
5,249.0000 KRW |
| 2024-05-04 |
5,245.6390 KRW |
250,030.7354 SBD |
5,270.0000 KRW |
5,182.0000 KRW |
5,310.0000 KRW |
5,244.0000 KRW |
| 2024-05-03 |
5,157.0987 KRW |
372,894.7023 SBD |
5,106.0000 KRW |
5,050.0000 KRW |
5,306.0000 KRW |
5,300.0000 KRW |
| 2024-05-02 |
5,187.5579 KRW |
934,659.9564 SBD |
5,261.0000 KRW |
5,013.0000 KRW |
5,490.0000 KRW |
5,181.0000 KRW |
| 2024-05-01 |
5,072.1451 KRW |
7,724,969.2881 SBD |
5,381.0000 KRW |
4,795.0000 KRW |
5,484.0000 KRW |
5,386.0000 KRW |
| 2024-04-30 |
5,379.1612 KRW |
1,624,074.5795 SBD |
5,280.0000 KRW |
5,170.0000 KRW |
5,527.0000 KRW |
5,329.0000 KRW |
| 2024-04-29 |
5,237.8630 KRW |
286,516.8559 SBD |
5,335.0000 KRW |
5,169.0000 KRW |
5,390.0000 KRW |
5,300.0000 KRW |
| 2024-04-28 |
5,386.1740 KRW |
180,234.8625 SBD |
5,393.0000 KRW |
5,300.0000 KRW |
5,430.0000 KRW |
5,329.0000 KRW |
| 2024-04-27 |
5,333.0454 KRW |
295,426.5199 SBD |
5,430.0000 KRW |
5,260.0000 KRW |
5,459.0000 KRW |
5,382.0000 KRW |
| 2024-04-26 |
5,488.5447 KRW |
405,933.9468 SBD |
5,569.0000 KRW |
5,394.0000 KRW |
5,672.0000 KRW |
5,466.0000 KRW |
| 2024-04-25 |
5,903.7452 KRW |
6,118,999.0347 SBD |
5,694.0000 KRW |
5,406.0000 KRW |
6,396.0000 KRW |
5,667.0000 KRW |
| 2024-04-24 |
6,139.2908 KRW |
8,114,069.6456 SBD |
5,931.0000 KRW |
5,655.0000 KRW |
6,482.0000 KRW |
5,757.0000 KRW |
| 2024-04-23 |
5,791.2218 KRW |
2,284,246.8710 SBD |
5,649.0000 KRW |
5,526.0000 KRW |
6,087.0000 KRW |
5,875.0000 KRW |
| 2024-04-22 |
5,582.1381 KRW |
469,415.7317 SBD |
5,558.0000 KRW |
5,510.0000 KRW |
5,672.0000 KRW |
5,650.0000 KRW |
| 2024-04-21 |
5,627.0764 KRW |
1,330,810.4214 SBD |
5,674.0000 KRW |
5,535.0000 KRW |
5,757.0000 KRW |
5,609.0000 KRW |
| 2024-04-20 |
5,932.0588 KRW |
8,219,894.7983 SBD |
5,280.0000 KRW |
5,254.0000 KRW |
6,250.0000 KRW |
5,651.0000 KRW |
| 2024-04-19 |
5,309.4233 KRW |
751,244.2299 SBD |
5,327.0000 KRW |
5,050.0000 KRW |
5,526.0000 KRW |
5,281.0000 KRW |
| 2024-04-18 |
5,140.3447 KRW |
366,930.1567 SBD |
5,191.0000 KRW |
4,989.0000 KRW |
5,299.0000 KRW |
5,259.0000 KRW |
| 2024-04-17 |
5,254.9608 KRW |
227,045.4654 SBD |
5,362.0000 KRW |
5,145.0000 KRW |
5,383.0000 KRW |
5,200.0000 KRW |
| 2024-04-16 |
5,580.1359 KRW |
2,182,134.1558 SBD |
5,459.0000 KRW |
5,220.0000 KRW |
5,921.0000 KRW |
5,389.0000 KRW |
| 2024-04-15 |
5,600.6692 KRW |
374,694.7899 SBD |
5,633.0000 KRW |
5,288.0000 KRW |
5,760.0000 KRW |
5,466.0000 KRW |
| 2024-04-14 |
5,382.8980 KRW |
333,424.8559 SBD |
5,363.0000 KRW |
5,180.0000 KRW |
5,603.0000 KRW |
5,563.0000 KRW |
| 2024-04-13 |
5,780.2635 KRW |
865,731.7237 SBD |
6,000.0000 KRW |
5,114.0000 KRW |
6,280.0000 KRW |
5,217.0000 KRW |
| 2024-04-12 |
6,379.1005 KRW |
1,150,066.2012 SBD |
6,594.0000 KRW |
5,900.0000 KRW |
6,671.0000 KRW |
5,969.0000 KRW |
| 2024-04-11 |
6,406.2751 KRW |
673,345.5121 SBD |
6,219.0000 KRW |
6,150.0000 KRW |
6,562.0000 KRW |
6,473.0000 KRW |
| 2024-04-10 |
6,171.6797 KRW |
195,119.4413 SBD |
6,215.0000 KRW |
6,090.0000 KRW |
6,249.0000 KRW |
6,225.0000 KRW |
| 2024-04-09 |
6,257.9213 KRW |
309,343.0472 SBD |
6,355.0000 KRW |
6,180.0000 KRW |
6,368.0000 KRW |
6,214.0000 KRW |
| 2024-04-08 |
6,191.4744 KRW |
447,843.5754 SBD |
6,141.0000 KRW |
6,008.0000 KRW |
6,324.0000 KRW |
6,314.0000 KRW |
| 2024-04-07 |
6,114.1796 KRW |
104,717.0041 SBD |
6,091.0000 KRW |
6,075.0000 KRW |
6,176.0000 KRW |
6,143.0000 KRW |
| 2024-04-06 |
6,104.7807 KRW |
254,311.0906 SBD |
6,060.0000 KRW |
6,020.0000 KRW |
6,195.0000 KRW |
6,113.0000 KRW |
| 2024-04-05 |
6,045.6018 KRW |
158,278.5977 SBD |
6,123.0000 KRW |
5,943.0000 KRW |
6,150.0000 KRW |
6,067.0000 KRW |
| 2024-04-04 |
6,045.2387 KRW |
240,659.8505 SBD |
5,990.0000 KRW |
5,911.0000 KRW |
6,166.0000 KRW |
6,141.0000 KRW |
| 2024-04-03 |
6,018.2364 KRW |
669,177.0184 SBD |
5,958.0000 KRW |
5,824.0000 KRW |
6,199.0000 KRW |
5,999.0000 KRW |
| 2024-04-02 |
6,018.2064 KRW |
409,090.6851 SBD |
6,205.0000 KRW |
5,912.0000 KRW |
6,216.0000 KRW |
5,960.0000 KRW |
| 2024-04-01 |
6,283.0549 KRW |
457,225.6789 SBD |
6,513.0000 KRW |
6,128.0000 KRW |
6,524.0000 KRW |
6,221.0000 KRW |
| 2024-03-31 |
6,454.7558 KRW |
261,596.0028 SBD |
6,514.0000 KRW |
6,400.0000 KRW |
6,580.0000 KRW |
6,520.0000 KRW |
| 2024-03-30 |
6,518.3971 KRW |
356,869.9905 SBD |
6,572.0000 KRW |
6,458.0000 KRW |
6,600.0000 KRW |
6,505.0000 KRW |
| 2024-03-29 |
6,530.9871 KRW |
1,480,315.4702 SBD |
6,467.0000 KRW |
6,320.0000 KRW |
6,676.0000 KRW |
6,552.0000 KRW |
| 2024-03-28 |
6,380.0215 KRW |
483,831.1430 SBD |
6,480.0000 KRW |
6,275.0000 KRW |
6,496.0000 KRW |
6,478.0000 KRW |
| 2024-03-27 |
6,505.5293 KRW |
1,043,698.7761 SBD |
6,675.0000 KRW |
6,270.0000 KRW |
6,726.0000 KRW |
6,469.0000 KRW |
| 2024-03-26 |
6,519.7946 KRW |
1,408,934.6353 SBD |
6,409.0000 KRW |
6,342.0000 KRW |
6,690.0000 KRW |
6,655.0000 KRW |
| 2024-03-25 |
6,367.9937 KRW |
2,651,854.8862 SBD |
6,274.0000 KRW |
6,252.0000 KRW |
6,450.0000 KRW |
6,367.0000 KRW |
| 2024-03-24 |
6,192.7787 KRW |
552,258.0415 SBD |
6,138.0000 KRW |
6,067.0000 KRW |
6,304.0000 KRW |
6,298.0000 KRW |
| 2024-03-23 |
6,065.4044 KRW |
472,699.3478 SBD |
6,045.0000 KRW |
5,843.0000 KRW |
6,210.0000 KRW |
6,167.0000 KRW |
| 2024-03-22 |
6,080.5897 KRW |
554,271.7283 SBD |
6,229.0000 KRW |
5,910.0000 KRW |
6,234.0000 KRW |
6,080.0000 KRW |
| 2024-03-21 |
6,242.5499 KRW |
1,546,932.7843 SBD |
6,346.0000 KRW |
6,100.0000 KRW |
6,349.0000 KRW |
6,224.0000 KRW |
| 2024-03-20 |
6,255.4256 KRW |
22,422,502.0002 SBD |
5,919.0000 KRW |
5,493.0000 KRW |
6,789.0000 KRW |
6,224.0000 KRW |
| 2024-03-19 |
6,222.3226 KRW |
1,227,477.6285 SBD |
6,383.0000 KRW |
5,799.0000 KRW |
6,700.0000 KRW |
6,110.0000 KRW |
| 2024-03-18 |
6,565.3598 KRW |
621,749.0506 SBD |
6,590.0000 KRW |
6,355.0000 KRW |
6,811.0000 KRW |
6,407.0000 KRW |