Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6,332.8273 KRW |
726,024.5133 SBD |
6,548.0000 KRW |
6,060.0000 KRW |
6,661.0000 KRW |
6,579.0000 KRW |
| 2024-03-16 |
6,769.0580 KRW |
463,817.6353 SBD |
6,921.0000 KRW |
6,610.0000 KRW |
6,953.0000 KRW |
6,659.0000 KRW |
| 2024-03-15 |
6,899.8372 KRW |
1,319,029.0394 SBD |
7,277.0000 KRW |
6,615.0000 KRW |
7,296.0000 KRW |
6,909.0000 KRW |
| 2024-03-14 |
7,381.0831 KRW |
3,365,212.7636 SBD |
7,308.0000 KRW |
6,791.0000 KRW |
7,769.0000 KRW |
7,196.0000 KRW |
| 2024-03-13 |
7,214.8418 KRW |
1,587,197.3294 SBD |
7,233.0000 KRW |
7,073.0000 KRW |
7,372.0000 KRW |
7,308.0000 KRW |
| 2024-03-12 |
7,017.4346 KRW |
1,181,231.1075 SBD |
7,088.0000 KRW |
6,883.0000 KRW |
7,125.0000 KRW |
7,092.0000 KRW |
| 2024-03-11 |
7,086.0188 KRW |
4,501,059.9502 SBD |
6,999.0000 KRW |
6,749.0000 KRW |
7,350.0000 KRW |
7,078.0000 KRW |
| 2024-03-10 |
6,966.8247 KRW |
2,722,101.0197 SBD |
6,901.0000 KRW |
6,760.0000 KRW |
7,110.0000 KRW |
6,981.0000 KRW |
| 2024-03-09 |
6,773.5080 KRW |
755,942.6875 SBD |
6,836.0000 KRW |
6,690.0000 KRW |
6,837.0000 KRW |
6,826.0000 KRW |
| 2024-03-08 |
6,779.1858 KRW |
1,385,040.2031 SBD |
6,921.0000 KRW |
6,628.0000 KRW |
6,921.0000 KRW |
6,828.0000 KRW |
| 2024-03-07 |
6,810.6728 KRW |
3,147,204.3631 SBD |
6,812.0000 KRW |
6,615.0000 KRW |
7,186.0000 KRW |
6,877.0000 KRW |
| 2024-03-06 |
7,007.9986 KRW |
13,565,104.4220 SBD |
6,611.0000 KRW |
6,231.0000 KRW |
7,953.0000 KRW |
6,718.0000 KRW |
| 2024-03-05 |
6,913.0694 KRW |
6,014,854.4589 SBD |
6,720.0000 KRW |
6,102.0000 KRW |
7,373.0000 KRW |
6,326.0000 KRW |
| 2024-03-04 |
6,541.9386 KRW |
2,058,690.1159 SBD |
6,516.0000 KRW |
6,305.0000 KRW |
6,761.0000 KRW |
6,674.0000 KRW |
| 2024-03-03 |
6,409.0736 KRW |
1,822,779.1748 SBD |
6,719.0000 KRW |
5,923.0000 KRW |
6,749.0000 KRW |
6,475.0000 KRW |
| 2024-03-02 |
6,529.4771 KRW |
2,504,113.6183 SBD |
6,502.0000 KRW |
6,296.0000 KRW |
6,746.0000 KRW |
6,629.0000 KRW |
| 2024-03-01 |
6,249.6962 KRW |
1,698,762.3991 SBD |
6,110.0000 KRW |
6,000.0000 KRW |
6,500.0000 KRW |
6,497.0000 KRW |
| 2024-02-29 |
5,834.8979 KRW |
2,631,269.2022 SBD |
5,694.0000 KRW |
5,605.0000 KRW |
6,038.0000 KRW |
6,011.0000 KRW |
| 2024-02-28 |
5,631.6997 KRW |
1,336,352.3129 SBD |
5,595.0000 KRW |
5,505.0000 KRW |
5,793.0000 KRW |
5,664.0000 KRW |
| 2024-02-27 |
5,546.9621 KRW |
636,962.1625 SBD |
5,566.0000 KRW |
5,482.0000 KRW |
5,599.0000 KRW |
5,564.0000 KRW |
| 2024-02-26 |
5,485.9274 KRW |
564,185.7590 SBD |
5,564.0000 KRW |
5,371.0000 KRW |
5,601.0000 KRW |
5,585.0000 KRW |
| 2024-02-25 |
5,609.4855 KRW |
605,239.9403 SBD |
5,667.0000 KRW |
5,485.0000 KRW |
5,795.0000 KRW |
5,589.0000 KRW |
| 2024-02-24 |
5,649.1538 KRW |
392,304.7025 SBD |
5,684.0000 KRW |
5,618.0000 KRW |
5,715.0000 KRW |
5,657.0000 KRW |
| 2024-02-23 |
5,646.2229 KRW |
467,580.4226 SBD |
5,695.0000 KRW |
5,582.0000 KRW |
5,697.0000 KRW |
5,696.0000 KRW |
| 2024-02-22 |
5,607.6372 KRW |
444,873.7386 SBD |
5,642.0000 KRW |
5,550.0000 KRW |
5,690.0000 KRW |
5,685.0000 KRW |
| 2024-02-21 |
5,640.8794 KRW |
796,995.7025 SBD |
5,655.0000 KRW |
5,522.0000 KRW |
5,739.0000 KRW |
5,612.0000 KRW |
| 2024-02-20 |
5,604.5632 KRW |
907,980.7445 SBD |
5,625.0000 KRW |
5,530.0000 KRW |
5,689.0000 KRW |
5,630.0000 KRW |
| 2024-02-19 |
5,544.5683 KRW |
807,241.1667 SBD |
5,521.0000 KRW |
5,460.0000 KRW |
5,648.0000 KRW |
5,637.0000 KRW |
| 2024-02-18 |
5,500.8933 KRW |
847,044.0880 SBD |
5,520.0000 KRW |
5,409.0000 KRW |
5,615.0000 KRW |
5,533.0000 KRW |
| 2024-02-17 |
5,439.1428 KRW |
731,574.2881 SBD |
5,518.0000 KRW |
5,303.0000 KRW |
5,530.0000 KRW |
5,510.0000 KRW |
| 2024-02-16 |
5,453.6973 KRW |
1,459,311.0160 SBD |
5,415.0000 KRW |
5,360.0000 KRW |
5,582.0000 KRW |
5,480.0000 KRW |
| 2024-02-15 |
5,378.4554 KRW |
1,416,446.0485 SBD |
5,291.0000 KRW |
5,247.0000 KRW |
5,507.0000 KRW |
5,358.0000 KRW |
| 2024-02-14 |
5,248.0431 KRW |
391,575.7289 SBD |
5,228.0000 KRW |
5,195.0000 KRW |
5,279.0000 KRW |
5,278.0000 KRW |
| 2024-02-13 |
5,262.0510 KRW |
612,581.8872 SBD |
5,328.0000 KRW |
5,180.0000 KRW |
5,372.0000 KRW |
5,243.0000 KRW |
| 2024-02-12 |
5,310.0285 KRW |
1,070,017.4684 SBD |
5,411.0000 KRW |
5,240.0000 KRW |
5,419.0000 KRW |
5,321.0000 KRW |
| 2024-02-11 |
5,524.6803 KRW |
11,903,773.6652 SBD |
5,220.0000 KRW |
5,195.0000 KRW |
5,725.0000 KRW |
5,383.0000 KRW |
| 2024-02-10 |
5,332.9328 KRW |
3,672,660.5004 SBD |
5,127.0000 KRW |
5,115.0000 KRW |
5,524.0000 KRW |
5,227.0000 KRW |
| 2024-02-09 |
5,144.3477 KRW |
963,342.0798 SBD |
5,076.0000 KRW |
5,030.0000 KRW |
5,223.0000 KRW |
5,131.0000 KRW |
| 2024-02-08 |
5,028.2133 KRW |
196,626.0382 SBD |
5,015.0000 KRW |
4,990.0000 KRW |
5,084.0000 KRW |
5,078.0000 KRW |
| 2024-02-07 |
4,949.3729 KRW |
262,575.3581 SBD |
5,000.0000 KRW |
4,890.0000 KRW |
5,020.0000 KRW |
5,001.0000 KRW |
| 2024-02-06 |
5,007.1707 KRW |
190,083.8961 SBD |
5,037.0000 KRW |
4,980.0000 KRW |
5,048.0000 KRW |
5,010.0000 KRW |
| 2024-02-05 |
5,068.1161 KRW |
327,507.8954 SBD |
5,048.0000 KRW |
5,000.0000 KRW |
5,147.0000 KRW |
5,051.0000 KRW |
| 2024-02-04 |
5,085.1977 KRW |
168,802.8687 SBD |
5,130.0000 KRW |
5,056.0000 KRW |
5,145.0000 KRW |
5,084.0000 KRW |
| 2024-02-03 |
5,201.5835 KRW |
1,669,829.8271 SBD |
5,079.0000 KRW |
5,058.0000 KRW |
5,335.0000 KRW |
5,123.0000 KRW |
| 2024-02-02 |
5,036.6680 KRW |
131,068.5597 SBD |
5,078.0000 KRW |
5,001.0000 KRW |
5,080.0000 KRW |
5,064.0000 KRW |
| 2024-02-01 |
5,033.5725 KRW |
338,398.2832 SBD |
5,120.0000 KRW |
4,945.0000 KRW |
5,165.0000 KRW |
5,069.0000 KRW |
| 2024-01-31 |
5,296.1411 KRW |
2,893,335.5373 SBD |
5,171.0000 KRW |
5,068.0000 KRW |
5,533.0000 KRW |
5,125.0000 KRW |
| 2024-01-30 |
5,198.3798 KRW |
263,160.6475 SBD |
5,255.0000 KRW |
5,159.0000 KRW |
5,255.0000 KRW |
5,191.0000 KRW |
| 2024-01-29 |
5,178.2795 KRW |
218,495.1748 SBD |
5,219.0000 KRW |
5,100.0000 KRW |
5,265.0000 KRW |
5,260.0000 KRW |
| 2024-01-28 |
5,252.2925 KRW |
222,714.0292 SBD |
5,300.0000 KRW |
5,220.0000 KRW |
5,305.0000 KRW |
5,220.0000 KRW |