Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5,253.2264 KRW |
287,677.6133 SBD |
5,310.0000 KRW |
5,185.0000 KRW |
5,330.0000 KRW |
5,295.0000 KRW |
| 2024-01-26 |
5,169.0462 KRW |
402,947.4970 SBD |
5,170.0000 KRW |
5,055.0000 KRW |
5,275.0000 KRW |
5,265.0000 KRW |
| 2024-01-25 |
5,154.6844 KRW |
594,641.6618 SBD |
5,220.0000 KRW |
5,065.0000 KRW |
5,230.0000 KRW |
5,175.0000 KRW |
| 2024-01-24 |
5,159.7754 KRW |
1,312,280.2600 SBD |
5,050.0000 KRW |
5,020.0000 KRW |
5,290.0000 KRW |
5,160.0000 KRW |
| 2024-01-23 |
5,036.8119 KRW |
628,393.7446 SBD |
5,130.0000 KRW |
4,815.0000 KRW |
5,325.0000 KRW |
5,050.0000 KRW |
| 2024-01-22 |
5,267.6859 KRW |
498,502.0429 SBD |
5,415.0000 KRW |
5,110.0000 KRW |
5,430.0000 KRW |
5,140.0000 KRW |
| 2024-01-21 |
5,437.0128 KRW |
677,598.3546 SBD |
5,535.0000 KRW |
5,400.0000 KRW |
5,540.0000 KRW |
5,420.0000 KRW |
| 2024-01-20 |
5,773.8119 KRW |
6,735,324.7408 SBD |
5,580.0000 KRW |
5,455.0000 KRW |
6,075.0000 KRW |
5,540.0000 KRW |
| 2024-01-19 |
5,463.3427 KRW |
619,499.2035 SBD |
5,645.0000 KRW |
5,325.0000 KRW |
5,645.0000 KRW |
5,570.0000 KRW |
| 2024-01-18 |
5,652.0306 KRW |
1,926,765.6015 SBD |
5,590.0000 KRW |
5,495.0000 KRW |
5,805.0000 KRW |
5,590.0000 KRW |
| 2024-01-17 |
5,571.2719 KRW |
362,699.6914 SBD |
5,615.0000 KRW |
5,500.0000 KRW |
5,680.0000 KRW |
5,585.0000 KRW |
| 2024-01-16 |
5,545.3698 KRW |
411,655.3263 SBD |
5,560.0000 KRW |
5,490.0000 KRW |
5,620.0000 KRW |
5,620.0000 KRW |
| 2024-01-15 |
5,539.4447 KRW |
489,791.4510 SBD |
5,530.0000 KRW |
5,490.0000 KRW |
5,620.0000 KRW |
5,545.0000 KRW |
| 2024-01-14 |
5,572.6000 KRW |
373,996.2699 SBD |
5,660.0000 KRW |
5,505.0000 KRW |
5,670.0000 KRW |
5,560.0000 KRW |
| 2024-01-13 |
5,546.6346 KRW |
869,922.5463 SBD |
5,625.0000 KRW |
5,360.0000 KRW |
5,675.0000 KRW |
5,640.0000 KRW |
| 2024-01-12 |
5,610.7671 KRW |
779,755.4510 SBD |
5,685.0000 KRW |
5,450.0000 KRW |
5,705.0000 KRW |
5,485.0000 KRW |
| 2024-01-11 |
5,588.8736 KRW |
2,392,964.1275 SBD |
5,495.0000 KRW |
5,365.0000 KRW |
5,860.0000 KRW |
5,680.0000 KRW |
| 2024-01-10 |
5,287.6001 KRW |
1,299,612.6269 SBD |
5,300.0000 KRW |
5,015.0000 KRW |
5,585.0000 KRW |
5,510.0000 KRW |
| 2024-01-09 |
5,306.3967 KRW |
1,584,890.6211 SBD |
5,630.0000 KRW |
5,035.0000 KRW |
5,635.0000 KRW |
5,220.0000 KRW |
| 2024-01-08 |
5,533.1217 KRW |
7,328,758.4829 SBD |
5,345.0000 KRW |
4,645.0000 KRW |
6,140.0000 KRW |
5,550.0000 KRW |
| 2024-01-07 |
6,067.8196 KRW |
12,410,805.2953 SBD |
5,655.0000 KRW |
5,305.0000 KRW |
6,465.0000 KRW |
5,310.0000 KRW |
| 2024-01-06 |
5,612.3312 KRW |
548,338.4120 SBD |
5,785.0000 KRW |
5,485.0000 KRW |
5,790.0000 KRW |
5,670.0000 KRW |
| 2024-01-05 |
5,773.2736 KRW |
1,322,506.8780 SBD |
6,065.0000 KRW |
5,560.0000 KRW |
6,070.0000 KRW |
5,760.0000 KRW |
| 2024-01-04 |
6,313.1715 KRW |
13,299,489.6054 SBD |
5,900.0000 KRW |
5,900.0000 KRW |
6,800.0000 KRW |
6,045.0000 KRW |
| 2024-01-03 |
5,814.4054 KRW |
1,074,499.5712 SBD |
6,130.0000 KRW |
5,000.0000 KRW |
6,165.0000 KRW |
5,880.0000 KRW |
| 2024-01-02 |
6,159.8230 KRW |
1,152,308.4780 SBD |
6,095.0000 KRW |
6,075.0000 KRW |
6,245.0000 KRW |
6,175.0000 KRW |
| 2024-01-01 |
6,090.2363 KRW |
402,584.2488 SBD |
6,175.0000 KRW |
6,050.0000 KRW |
6,180.0000 KRW |
6,115.0000 KRW |
| 2023-12-31 |
6,143.8927 KRW |
1,282,113.0036 SBD |
6,090.0000 KRW |
6,035.0000 KRW |
6,250.0000 KRW |
6,185.0000 KRW |
| 2023-12-30 |
6,106.5473 KRW |
618,912.8761 SBD |
6,115.0000 KRW |
5,960.0000 KRW |
6,270.0000 KRW |
6,080.0000 KRW |
| 2023-12-29 |
6,063.3247 KRW |
2,067,536.9081 SBD |
5,965.0000 KRW |
5,710.0000 KRW |
6,230.0000 KRW |
6,120.0000 KRW |
| 2023-12-28 |
6,020.5075 KRW |
309,221.0917 SBD |
6,100.0000 KRW |
5,950.0000 KRW |
6,105.0000 KRW |
6,000.0000 KRW |
| 2023-12-27 |
6,065.9252 KRW |
809,906.3790 SBD |
6,020.0000 KRW |
5,880.0000 KRW |
6,245.0000 KRW |
6,110.0000 KRW |
| 2023-12-26 |
6,083.1881 KRW |
543,258.4653 SBD |
6,230.0000 KRW |
5,915.0000 KRW |
6,245.0000 KRW |
6,055.0000 KRW |
| 2023-12-25 |
6,173.0405 KRW |
382,378.4615 SBD |
6,165.0000 KRW |
6,085.0000 KRW |
6,270.0000 KRW |
6,235.0000 KRW |
| 2023-12-24 |
6,276.1841 KRW |
1,350,106.3910 SBD |
6,205.0000 KRW |
6,135.0000 KRW |
6,425.0000 KRW |
6,190.0000 KRW |
| 2023-12-23 |
6,188.9663 KRW |
325,643.2566 SBD |
6,250.0000 KRW |
6,130.0000 KRW |
6,280.0000 KRW |
6,220.0000 KRW |
| 2023-12-22 |
6,202.2004 KRW |
492,969.8249 SBD |
6,265.0000 KRW |
6,090.0000 KRW |
6,305.0000 KRW |
6,240.0000 KRW |
| 2023-12-21 |
6,239.8035 KRW |
440,055.8034 SBD |
6,240.0000 KRW |
6,170.0000 KRW |
6,300.0000 KRW |
6,265.0000 KRW |
| 2023-12-20 |
6,229.5778 KRW |
918,562.1673 SBD |
6,170.0000 KRW |
6,010.0000 KRW |
6,385.0000 KRW |
6,290.0000 KRW |
| 2023-12-19 |
6,167.3192 KRW |
1,072,679.3411 SBD |
6,115.0000 KRW |
5,990.0000 KRW |
6,400.0000 KRW |
6,160.0000 KRW |
| 2023-12-18 |
5,883.4416 KRW |
1,275,534.6353 SBD |
6,300.0000 KRW |
5,475.0000 KRW |
6,325.0000 KRW |
6,105.0000 KRW |
| 2023-12-17 |
6,476.4820 KRW |
1,128,087.0022 SBD |
6,605.0000 KRW |
6,250.0000 KRW |
6,795.0000 KRW |
6,285.0000 KRW |
| 2023-12-16 |
6,662.5280 KRW |
1,539,494.3588 SBD |
6,895.0000 KRW |
6,450.0000 KRW |
7,000.0000 KRW |
6,615.0000 KRW |
| 2023-12-15 |
6,688.5924 KRW |
3,302,009.1802 SBD |
6,435.0000 KRW |
6,390.0000 KRW |
6,865.0000 KRW |
6,780.0000 KRW |
| 2023-12-14 |
6,416.2856 KRW |
549,962.7434 SBD |
6,505.0000 KRW |
6,335.0000 KRW |
6,520.0000 KRW |
6,455.0000 KRW |
| 2023-12-13 |
6,343.7274 KRW |
650,813.6071 SBD |
6,465.0000 KRW |
6,110.0000 KRW |
6,570.0000 KRW |
6,505.0000 KRW |
| 2023-12-12 |
6,416.9017 KRW |
1,111,681.6572 SBD |
6,505.0000 KRW |
6,245.0000 KRW |
6,615.0000 KRW |
6,420.0000 KRW |
| 2023-12-11 |
6,585.3862 KRW |
1,257,404.3889 SBD |
7,015.0000 KRW |
6,300.0000 KRW |
7,020.0000 KRW |
6,550.0000 KRW |
| 2023-12-10 |
7,004.4699 KRW |
1,354,083.6635 SBD |
7,115.0000 KRW |
6,815.0000 KRW |
7,125.0000 KRW |
6,990.0000 KRW |
| 2023-12-09 |
7,041.5076 KRW |
1,551,023.7926 SBD |
7,080.0000 KRW |
6,985.0000 KRW |
7,130.0000 KRW |
7,070.0000 KRW |