Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2,960.3726 KRW |
469,990.1240 SBD |
3,000.0000 KRW |
2,915.0000 KRW |
3,005.0000 KRW |
2,965.0000 KRW |
| 2023-10-18 |
3,013.0108 KRW |
651,194.4680 SBD |
3,060.0000 KRW |
2,955.0000 KRW |
3,060.0000 KRW |
2,995.0000 KRW |
| 2023-10-17 |
3,039.8552 KRW |
501,814.4222 SBD |
3,070.0000 KRW |
3,015.0000 KRW |
3,095.0000 KRW |
3,050.0000 KRW |
| 2023-10-16 |
3,039.0137 KRW |
682,023.5035 SBD |
3,035.0000 KRW |
3,005.0000 KRW |
3,080.0000 KRW |
3,055.0000 KRW |
| 2023-10-15 |
2,997.1561 KRW |
679,712.3775 SBD |
2,965.0000 KRW |
2,945.0000 KRW |
3,040.0000 KRW |
3,030.0000 KRW |
| 2023-10-14 |
2,968.4891 KRW |
243,954.4521 SBD |
2,975.0000 KRW |
2,945.0000 KRW |
2,990.0000 KRW |
2,970.0000 KRW |
| 2023-10-13 |
2,954.4314 KRW |
241,194.5971 SBD |
2,955.0000 KRW |
2,930.0000 KRW |
2,990.0000 KRW |
2,980.0000 KRW |
| 2023-10-12 |
2,953.1829 KRW |
190,304.4187 SBD |
2,935.0000 KRW |
2,915.0000 KRW |
2,990.0000 KRW |
2,960.0000 KRW |
| 2023-10-11 |
2,934.6056 KRW |
251,247.7702 SBD |
2,980.0000 KRW |
2,900.0000 KRW |
2,990.0000 KRW |
2,930.0000 KRW |
| 2023-10-10 |
2,969.0614 KRW |
495,213.7175 SBD |
2,960.0000 KRW |
2,930.0000 KRW |
3,005.0000 KRW |
2,990.0000 KRW |
| 2023-10-09 |
3,022.4982 KRW |
1,451,808.4447 SBD |
3,025.0000 KRW |
2,895.0000 KRW |
3,140.0000 KRW |
2,975.0000 KRW |
| 2023-10-08 |
3,114.5602 KRW |
3,061,479.4501 SBD |
3,065.0000 KRW |
3,010.0000 KRW |
3,215.0000 KRW |
3,040.0000 KRW |
| 2023-10-07 |
3,040.9412 KRW |
408,756.8980 SBD |
3,060.0000 KRW |
3,005.0000 KRW |
3,080.0000 KRW |
3,060.0000 KRW |
| 2023-10-06 |
2,970.2327 KRW |
328,320.7099 SBD |
2,965.0000 KRW |
2,940.0000 KRW |
3,040.0000 KRW |
3,035.0000 KRW |
| 2023-10-05 |
2,971.1609 KRW |
334,981.2878 SBD |
3,005.0000 KRW |
2,940.0000 KRW |
3,015.0000 KRW |
2,985.0000 KRW |
| 2023-10-04 |
3,002.1967 KRW |
412,887.4338 SBD |
3,020.0000 KRW |
2,980.0000 KRW |
3,030.0000 KRW |
3,010.0000 KRW |
| 2023-10-03 |
3,022.6742 KRW |
801,034.2204 SBD |
3,020.0000 KRW |
2,985.0000 KRW |
3,065.0000 KRW |
3,010.0000 KRW |
| 2023-10-02 |
3,068.4093 KRW |
566,616.9775 SBD |
3,085.0000 KRW |
3,030.0000 KRW |
3,100.0000 KRW |
3,050.0000 KRW |
| 2023-10-01 |
3,038.3999 KRW |
684,089.1315 SBD |
3,030.0000 KRW |
3,005.0000 KRW |
3,080.0000 KRW |
3,070.0000 KRW |
| 2023-09-30 |
3,092.9925 KRW |
1,795,274.4147 SBD |
3,015.0000 KRW |
2,990.0000 KRW |
3,190.0000 KRW |
3,040.0000 KRW |
| 2023-09-29 |
3,020.6291 KRW |
713,662.8324 SBD |
3,020.0000 KRW |
2,980.0000 KRW |
3,065.0000 KRW |
3,025.0000 KRW |
| 2023-09-28 |
3,001.4487 KRW |
836,263.6329 SBD |
2,965.0000 KRW |
2,950.0000 KRW |
3,070.0000 KRW |
3,030.0000 KRW |
| 2023-09-27 |
2,962.3931 KRW |
612,617.2095 SBD |
2,975.0000 KRW |
2,935.0000 KRW |
2,995.0000 KRW |
2,965.0000 KRW |
| 2023-09-26 |
2,988.2302 KRW |
1,647,382.0899 SBD |
3,030.0000 KRW |
2,940.0000 KRW |
3,050.0000 KRW |
2,965.0000 KRW |
| 2023-09-25 |
3,082.7489 KRW |
11,419,285.6424 SBD |
3,235.0000 KRW |
2,985.0000 KRW |
3,285.0000 KRW |
3,040.0000 KRW |
| 2023-09-24 |
3,090.6532 KRW |
12,719,954.2444 SBD |
2,955.0000 KRW |
2,910.0000 KRW |
3,290.0000 KRW |
3,205.0000 KRW |
| 2023-09-23 |
2,922.4803 KRW |
545,050.2967 SBD |
2,920.0000 KRW |
2,895.0000 KRW |
2,955.0000 KRW |
2,955.0000 KRW |
| 2023-09-22 |
2,885.2446 KRW |
840,144.8485 SBD |
2,910.0000 KRW |
2,845.0000 KRW |
2,950.0000 KRW |
2,940.0000 KRW |
| 2023-09-21 |
3,117.4159 KRW |
8,092,603.6813 SBD |
3,075.0000 KRW |
2,875.0000 KRW |
3,365.0000 KRW |
2,920.0000 KRW |
| 2023-09-20 |
2,965.0045 KRW |
1,297,265.0211 SBD |
2,930.0000 KRW |
2,890.0000 KRW |
3,060.0000 KRW |
3,000.0000 KRW |
| 2023-09-19 |
2,901.7780 KRW |
366,341.8202 SBD |
2,890.0000 KRW |
2,860.0000 KRW |
2,945.0000 KRW |
2,935.0000 KRW |
| 2023-09-18 |
2,866.6676 KRW |
373,377.5300 SBD |
2,845.0000 KRW |
2,815.0000 KRW |
2,915.0000 KRW |
2,915.0000 KRW |
| 2023-09-17 |
2,846.3939 KRW |
422,212.7731 SBD |
2,890.0000 KRW |
2,800.0000 KRW |
2,890.0000 KRW |
2,855.0000 KRW |
| 2023-09-16 |
2,871.8932 KRW |
485,705.0256 SBD |
2,870.0000 KRW |
2,845.0000 KRW |
2,900.0000 KRW |
2,890.0000 KRW |
| 2023-09-15 |
2,818.9344 KRW |
568,686.4116 SBD |
2,850.0000 KRW |
2,755.0000 KRW |
2,885.0000 KRW |
2,860.0000 KRW |
| 2023-09-14 |
2,788.0772 KRW |
512,240.8211 SBD |
2,755.0000 KRW |
2,740.0000 KRW |
2,830.0000 KRW |
2,825.0000 KRW |
| 2023-09-13 |
2,717.2875 KRW |
1,167,446.4029 SBD |
2,685.0000 KRW |
2,635.0000 KRW |
2,780.0000 KRW |
2,770.0000 KRW |
| 2023-09-12 |
2,679.2366 KRW |
211,502.0085 SBD |
2,645.0000 KRW |
2,625.0000 KRW |
2,730.0000 KRW |
2,690.0000 KRW |
| 2023-09-11 |
2,694.1353 KRW |
446,957.8873 SBD |
2,770.0000 KRW |
2,615.0000 KRW |
2,770.0000 KRW |
2,655.0000 KRW |
| 2023-09-10 |
2,786.0727 KRW |
298,870.1542 SBD |
2,800.0000 KRW |
2,755.0000 KRW |
2,815.0000 KRW |
2,790.0000 KRW |
| 2023-09-09 |
2,783.7580 KRW |
107,769.0037 SBD |
2,785.0000 KRW |
2,765.0000 KRW |
2,805.0000 KRW |
2,800.0000 KRW |
| 2023-09-08 |
2,773.6390 KRW |
215,055.3621 SBD |
2,770.0000 KRW |
2,745.0000 KRW |
2,810.0000 KRW |
2,785.0000 KRW |
| 2023-09-07 |
2,766.7122 KRW |
304,986.4170 SBD |
2,755.0000 KRW |
2,735.0000 KRW |
2,800.0000 KRW |
2,775.0000 KRW |
| 2023-09-06 |
2,757.4016 KRW |
235,324.7122 SBD |
2,770.0000 KRW |
2,745.0000 KRW |
2,785.0000 KRW |
2,770.0000 KRW |
| 2023-09-05 |
2,769.6828 KRW |
640,844.6398 SBD |
2,750.0000 KRW |
2,720.0000 KRW |
2,820.0000 KRW |
2,780.0000 KRW |
| 2023-09-04 |
2,766.6260 KRW |
283,134.9651 SBD |
2,785.0000 KRW |
2,745.0000 KRW |
2,795.0000 KRW |
2,760.0000 KRW |
| 2023-09-03 |
2,796.0412 KRW |
298,848.0053 SBD |
2,810.0000 KRW |
2,760.0000 KRW |
2,850.0000 KRW |
2,795.0000 KRW |
| 2023-09-02 |
2,746.3140 KRW |
334,144.7111 SBD |
2,760.0000 KRW |
2,715.0000 KRW |
2,800.0000 KRW |
2,800.0000 KRW |
| 2023-09-01 |
2,760.0392 KRW |
301,449.6099 SBD |
2,760.0000 KRW |
2,735.0000 KRW |
2,785.0000 KRW |
2,770.0000 KRW |
| 2023-08-31 |
2,847.7080 KRW |
1,607,065.3939 SBD |
2,820.0000 KRW |
2,755.0000 KRW |
2,905.0000 KRW |
2,780.0000 KRW |