Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
7.7517 KRW |
316,438,920.1037 SC |
7.9990 KRW |
7.5360 KRW |
8.0400 KRW |
7.7210 KRW |
| 2025-01-26 |
8.1312 KRW |
283,595,638.4991 SC |
8.0610 KRW |
7.9760 KRW |
8.3020 KRW |
8.0000 KRW |
| 2025-01-25 |
8.0006 KRW |
154,053,273.0468 SC |
7.8720 KRW |
7.8250 KRW |
8.1230 KRW |
8.0350 KRW |
| 2025-01-24 |
7.8435 KRW |
273,622,726.8558 SC |
7.9390 KRW |
7.6200 KRW |
8.0720 KRW |
7.8530 KRW |
| 2025-01-23 |
7.8342 KRW |
341,485,414.1364 SC |
8.0190 KRW |
7.6800 KRW |
8.0250 KRW |
7.8270 KRW |
| 2025-01-22 |
8.0346 KRW |
243,580,214.3699 SC |
8.1020 KRW |
7.9610 KRW |
8.1420 KRW |
8.0040 KRW |
| 2025-01-21 |
8.0908 KRW |
342,168,488.6147 SC |
8.2260 KRW |
7.9910 KRW |
8.2960 KRW |
8.1200 KRW |
| 2025-01-20 |
8.2693 KRW |
552,952,510.8939 SC |
8.2370 KRW |
8.0000 KRW |
8.5670 KRW |
8.1760 KRW |
| 2025-01-19 |
8.4632 KRW |
570,386,303.1629 SC |
8.7140 KRW |
8.1740 KRW |
8.8590 KRW |
8.2250 KRW |
| 2025-01-18 |
8.8258 KRW |
436,221,037.6211 SC |
9.0880 KRW |
8.6190 KRW |
9.1440 KRW |
8.6830 KRW |
| 2025-01-17 |
8.9797 KRW |
529,725,093.7614 SC |
8.8470 KRW |
8.8050 KRW |
9.1650 KRW |
9.1650 KRW |
| 2025-01-16 |
8.8751 KRW |
456,787,476.1055 SC |
9.1060 KRW |
8.6950 KRW |
9.1060 KRW |
8.9470 KRW |
| 2025-01-15 |
8.8731 KRW |
580,823,244.4566 SC |
9.0010 KRW |
8.6190 KRW |
9.1240 KRW |
9.0600 KRW |
| 2025-01-14 |
9.0223 KRW |
1,849,920,306.1179 SC |
8.7630 KRW |
8.6110 KRW |
9.3140 KRW |
9.0090 KRW |
| 2025-01-13 |
8.4370 KRW |
787,461,047.9709 SC |
8.9240 KRW |
8.0560 KRW |
8.9560 KRW |
8.3440 KRW |
| 2025-01-12 |
9.0142 KRW |
553,103,346.7575 SC |
9.1890 KRW |
8.7790 KRW |
9.2130 KRW |
8.8790 KRW |
| 2025-01-11 |
9.3139 KRW |
767,763,207.8502 SC |
9.5780 KRW |
9.1600 KRW |
9.5810 KRW |
9.1860 KRW |
| 2025-01-10 |
9.6901 KRW |
7,537,791,983.3396 SC |
9.2560 KRW |
9.0570 KRW |
10.1300 KRW |
9.5790 KRW |
| 2025-01-09 |
9.0056 KRW |
3,104,646,434.8644 SC |
8.7350 KRW |
8.5000 KRW |
9.3770 KRW |
9.0750 KRW |
| 2025-01-08 |
8.3671 KRW |
2,616,547,547.2545 SC |
8.5600 KRW |
7.9150 KRW |
9.1940 KRW |
8.5480 KRW |
| 2025-01-07 |
9.5924 KRW |
11,139,581,087.3750 SC |
9.0620 KRW |
8.6700 KRW |
10.1300 KRW |
8.7000 KRW |
| 2025-01-06 |
9.0081 KRW |
1,706,887,139.1517 SC |
8.5810 KRW |
8.4750 KRW |
9.4000 KRW |
8.9540 KRW |
| 2025-01-05 |
8.5757 KRW |
388,325,135.8491 SC |
8.4790 KRW |
8.3870 KRW |
8.7000 KRW |
8.6000 KRW |
| 2025-01-04 |
8.4858 KRW |
313,251,968.9800 SC |
8.4470 KRW |
8.3110 KRW |
8.6470 KRW |
8.4570 KRW |
| 2025-01-03 |
8.3015 KRW |
278,800,436.6391 SC |
8.1390 KRW |
8.1160 KRW |
8.5260 KRW |
8.5010 KRW |
| 2025-01-02 |
8.1659 KRW |
279,385,249.7239 SC |
8.1170 KRW |
8.0310 KRW |
8.2840 KRW |
8.1350 KRW |
| 2025-01-01 |
7.8720 KRW |
196,337,060.1354 SC |
7.9480 KRW |
7.7250 KRW |
8.0420 KRW |
8.0210 KRW |
| 2024-12-31 |
7.9263 KRW |
309,850,119.1828 SC |
8.0960 KRW |
7.6990 KRW |
8.1400 KRW |
7.8820 KRW |
| 2024-12-30 |
8.2089 KRW |
461,127,297.2415 SC |
8.2810 KRW |
7.8370 KRW |
8.5120 KRW |
8.1640 KRW |
| 2024-12-29 |
8.4474 KRW |
384,134,824.9164 SC |
8.7200 KRW |
8.1520 KRW |
8.7250 KRW |
8.3050 KRW |
| 2024-12-28 |
8.4132 KRW |
315,677,734.4605 SC |
8.2430 KRW |
8.1890 KRW |
8.6390 KRW |
8.5190 KRW |
| 2024-12-27 |
8.3223 KRW |
309,462,216.5215 SC |
8.3030 KRW |
8.1120 KRW |
8.5390 KRW |
8.3470 KRW |
| 2024-12-26 |
8.2463 KRW |
405,443,717.4136 SC |
8.5960 KRW |
8.0200 KRW |
8.6280 KRW |
8.2860 KRW |
| 2024-12-25 |
8.6164 KRW |
427,764,216.5669 SC |
8.7790 KRW |
8.5000 KRW |
8.7790 KRW |
8.5840 KRW |
| 2024-12-24 |
8.7303 KRW |
432,916,953.3903 SC |
8.6780 KRW |
8.4700 KRW |
9.0200 KRW |
8.7600 KRW |
| 2024-12-23 |
8.6136 KRW |
1,639,379,061.9627 SC |
8.3620 KRW |
8.2000 KRW |
8.8950 KRW |
8.5470 KRW |
| 2024-12-22 |
8.3834 KRW |
773,248,647.5758 SC |
8.2270 KRW |
8.1470 KRW |
8.6840 KRW |
8.3690 KRW |
| 2024-12-21 |
8.4760 KRW |
565,661,782.5953 SC |
8.5760 KRW |
8.0320 KRW |
8.9330 KRW |
8.1640 KRW |
| 2024-12-20 |
8.0757 KRW |
1,735,600,578.0777 SC |
7.9270 KRW |
7.5040 KRW |
8.6700 KRW |
8.6150 KRW |
| 2024-12-19 |
8.3077 KRW |
762,144,348.8560 SC |
8.3050 KRW |
7.8020 KRW |
8.7870 KRW |
8.0760 KRW |
| 2024-12-18 |
8.7936 KRW |
709,660,193.3138 SC |
9.1700 KRW |
8.3350 KRW |
9.2310 KRW |
8.3360 KRW |
| 2024-12-17 |
9.3628 KRW |
544,673,340.8176 SC |
9.6100 KRW |
9.0090 KRW |
9.6110 KRW |
9.1310 KRW |
| 2024-12-16 |
9.5764 KRW |
563,041,853.6834 SC |
9.7770 KRW |
9.2700 KRW |
9.9550 KRW |
9.6690 KRW |
| 2024-12-15 |
9.6914 KRW |
370,245,231.6842 SC |
9.6070 KRW |
9.4170 KRW |
9.9590 KRW |
9.6410 KRW |
| 2024-12-14 |
9.8379 KRW |
721,603,795.4862 SC |
10.0000 KRW |
9.3000 KRW |
10.3000 KRW |
9.6350 KRW |
| 2024-12-13 |
9.9145 KRW |
616,515,875.4531 SC |
10.0600 KRW |
9.7000 KRW |
10.1600 KRW |
10.0400 KRW |
| 2024-12-12 |
9.9918 KRW |
827,938,791.2278 SC |
9.8470 KRW |
9.5830 KRW |
10.3400 KRW |
9.9330 KRW |
| 2024-12-11 |
9.2992 KRW |
1,487,111,760.7962 SC |
9.0450 KRW |
8.6460 KRW |
9.9980 KRW |
9.8190 KRW |
| 2024-12-10 |
9.0502 KRW |
1,723,588,212.2932 SC |
9.5610 KRW |
8.3950 KRW |
9.7840 KRW |
9.1000 KRW |
| 2024-12-09 |
10.3310 KRW |
1,805,165,666.2975 SC |
11.1000 KRW |
9.8870 KRW |
11.1000 KRW |
9.9520 KRW |