Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.3080 KRW |
1,253,999,359.4508 SC |
8.3620 KRW |
8.0020 KRW |
8.7360 KRW |
8.4280 KRW |
| 2024-11-20 |
8.4798 KRW |
2,768,709,196.4793 SC |
8.7280 KRW |
7.9220 KRW |
8.9420 KRW |
8.3830 KRW |
| 2024-11-19 |
8.9396 KRW |
13,144,422,114.5080 SC |
8.1700 KRW |
7.9770 KRW |
9.5700 KRW |
8.6590 KRW |
| 2024-11-18 |
7.9196 KRW |
2,304,601,263.8746 SC |
7.5500 KRW |
7.5300 KRW |
8.2300 KRW |
8.1640 KRW |
| 2024-11-17 |
7.7014 KRW |
821,176,681.5351 SC |
7.9970 KRW |
7.4490 KRW |
7.9970 KRW |
7.4710 KRW |
| 2024-11-16 |
7.6069 KRW |
2,139,799,537.8251 SC |
7.2810 KRW |
7.2520 KRW |
7.9770 KRW |
7.9580 KRW |
| 2024-11-15 |
7.0713 KRW |
1,423,777,608.1691 SC |
6.8500 KRW |
6.7810 KRW |
7.6480 KRW |
7.3810 KRW |
| 2024-11-14 |
7.1242 KRW |
963,577,283.5573 SC |
7.2200 KRW |
6.8250 KRW |
7.4950 KRW |
6.9910 KRW |
| 2024-11-13 |
7.2831 KRW |
1,358,210,014.0768 SC |
7.6840 KRW |
7.0000 KRW |
7.7750 KRW |
7.1830 KRW |
| 2024-11-12 |
7.5925 KRW |
5,437,862,197.8604 SC |
7.3250 KRW |
7.0150 KRW |
8.2310 KRW |
7.6770 KRW |
| 2024-11-11 |
7.0508 KRW |
1,475,553,357.8715 SC |
6.9220 KRW |
6.7340 KRW |
7.3120 KRW |
7.2990 KRW |
| 2024-11-10 |
6.8531 KRW |
3,001,406,243.9411 SC |
6.5700 KRW |
6.5700 KRW |
7.1050 KRW |
7.0190 KRW |
| 2024-11-09 |
6.4943 KRW |
374,201,085.6510 SC |
6.5560 KRW |
6.4010 KRW |
6.5720 KRW |
6.4990 KRW |
| 2024-11-08 |
6.4952 KRW |
798,818,530.9114 SC |
6.4100 KRW |
6.3210 KRW |
6.6560 KRW |
6.5490 KRW |
| 2024-11-07 |
6.3037 KRW |
413,359,151.8771 SC |
6.3020 KRW |
6.1800 KRW |
6.4450 KRW |
6.3700 KRW |
| 2024-11-06 |
6.1005 KRW |
592,525,374.0817 SC |
5.9010 KRW |
5.8960 KRW |
6.2680 KRW |
6.2520 KRW |
| 2024-11-05 |
5.8576 KRW |
457,507,759.6008 SC |
5.7780 KRW |
5.7280 KRW |
5.9840 KRW |
5.9190 KRW |
| 2024-11-04 |
5.9321 KRW |
502,067,890.4507 SC |
5.9290 KRW |
5.6700 KRW |
6.0980 KRW |
5.7690 KRW |
| 2024-11-03 |
6.0463 KRW |
819,240,687.4723 SC |
6.0890 KRW |
5.6790 KRW |
6.3000 KRW |
5.9210 KRW |
| 2024-11-02 |
6.1948 KRW |
141,693,447.0333 SC |
6.2800 KRW |
6.0650 KRW |
6.3070 KRW |
6.0800 KRW |
| 2024-11-01 |
6.3034 KRW |
349,740,208.6963 SC |
6.3000 KRW |
6.1390 KRW |
6.4700 KRW |
6.2770 KRW |
| 2024-10-31 |
6.4495 KRW |
202,236,097.5679 SC |
6.5600 KRW |
6.3200 KRW |
6.5680 KRW |
6.3380 KRW |
| 2024-10-30 |
6.6334 KRW |
232,312,789.5453 SC |
6.7310 KRW |
6.5500 KRW |
6.7560 KRW |
6.5770 KRW |
| 2024-10-29 |
6.6153 KRW |
306,814,828.0220 SC |
6.5500 KRW |
6.5020 KRW |
6.7420 KRW |
6.7300 KRW |
| 2024-10-28 |
6.4788 KRW |
437,615,283.5418 SC |
6.5970 KRW |
6.2530 KRW |
6.6800 KRW |
6.5350 KRW |
| 2024-10-27 |
6.5378 KRW |
132,334,962.7512 SC |
6.5380 KRW |
6.4720 KRW |
6.6850 KRW |
6.6610 KRW |
| 2024-10-26 |
6.6153 KRW |
434,387,141.5296 SC |
6.5440 KRW |
6.4400 KRW |
6.8900 KRW |
6.5440 KRW |
| 2024-10-25 |
6.6468 KRW |
318,484,091.8871 SC |
6.7590 KRW |
6.5710 KRW |
6.7590 KRW |
6.6470 KRW |
| 2024-10-24 |
6.6936 KRW |
281,011,254.6417 SC |
6.7360 KRW |
6.5700 KRW |
6.8250 KRW |
6.7940 KRW |
| 2024-10-23 |
6.7354 KRW |
535,803,127.4939 SC |
6.9480 KRW |
6.5400 KRW |
6.9480 KRW |
6.7200 KRW |
| 2024-10-22 |
6.9068 KRW |
464,625,940.6278 SC |
7.0030 KRW |
6.8160 KRW |
7.0320 KRW |
6.9520 KRW |
| 2024-10-21 |
7.2101 KRW |
2,699,032,830.2843 SC |
7.1210 KRW |
6.8850 KRW |
7.3850 KRW |
7.0320 KRW |
| 2024-10-20 |
7.4560 KRW |
7,123,904,856.1963 SC |
7.2000 KRW |
7.0030 KRW |
7.8740 KRW |
7.1140 KRW |
| 2024-10-19 |
7.0747 KRW |
3,028,917,713.9771 SC |
6.8150 KRW |
6.7500 KRW |
7.3310 KRW |
7.1610 KRW |
| 2024-10-18 |
6.7068 KRW |
348,696,343.3737 SC |
6.7230 KRW |
6.6320 KRW |
6.8250 KRW |
6.8080 KRW |
| 2024-10-17 |
6.7865 KRW |
742,037,539.0302 SC |
6.7880 KRW |
6.6200 KRW |
6.9600 KRW |
6.6800 KRW |
| 2024-10-16 |
6.8581 KRW |
1,294,876,474.4691 SC |
6.8710 KRW |
6.6780 KRW |
7.0220 KRW |
6.7920 KRW |
| 2024-10-15 |
6.6682 KRW |
1,050,435,264.7690 SC |
6.6590 KRW |
6.4400 KRW |
6.9250 KRW |
6.8110 KRW |
| 2024-10-14 |
6.5997 KRW |
900,829,865.0118 SC |
6.5260 KRW |
6.4210 KRW |
6.7300 KRW |
6.6660 KRW |
| 2024-10-13 |
6.4253 KRW |
257,382,077.9694 SC |
6.5510 KRW |
6.3040 KRW |
6.5600 KRW |
6.3560 KRW |
| 2024-10-12 |
6.5468 KRW |
367,556,815.0323 SC |
6.4670 KRW |
6.4290 KRW |
6.6570 KRW |
6.5550 KRW |
| 2024-10-11 |
6.3427 KRW |
246,282,264.8936 SC |
6.3080 KRW |
6.2430 KRW |
6.4950 KRW |
6.4460 KRW |
| 2024-10-10 |
6.3980 KRW |
1,021,635,442.2530 SC |
6.2650 KRW |
6.1460 KRW |
6.5450 KRW |
6.2190 KRW |
| 2024-10-09 |
6.4088 KRW |
336,593,067.0964 SC |
6.4870 KRW |
6.2300 KRW |
6.5810 KRW |
6.2550 KRW |
| 2024-10-08 |
6.6124 KRW |
844,496,630.6442 SC |
6.5970 KRW |
6.4040 KRW |
6.7790 KRW |
6.4890 KRW |
| 2024-10-07 |
6.6652 KRW |
1,173,356,202.3651 SC |
6.8210 KRW |
6.5150 KRW |
6.8210 KRW |
6.6330 KRW |
| 2024-10-06 |
6.6764 KRW |
3,726,681,969.1287 SC |
6.3710 KRW |
6.3170 KRW |
6.8900 KRW |
6.7230 KRW |
| 2024-10-05 |
6.4709 KRW |
2,467,078,314.5324 SC |
6.1680 KRW |
6.1680 KRW |
6.8000 KRW |
6.2870 KRW |
| 2024-10-04 |
6.0319 KRW |
262,118,103.5966 SC |
5.9600 KRW |
5.9400 KRW |
6.1790 KRW |
6.1550 KRW |
| 2024-10-03 |
5.9862 KRW |
399,253,817.1649 SC |
5.9290 KRW |
5.8150 KRW |
6.2370 KRW |
5.8880 KRW |