Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
3.9127 KRW |
1,025,648,228.5316 SC |
4.0500 KRW |
3.7000 KRW |
4.0800 KRW |
3.7600 KRW |
| 2023-08-16 |
4.2176 KRW |
1,464,960,962.1931 SC |
4.4700 KRW |
4.0300 KRW |
4.4900 KRW |
4.0800 KRW |
| 2023-08-15 |
4.5652 KRW |
540,957,030.2879 SC |
4.6100 KRW |
4.4500 KRW |
4.6400 KRW |
4.4600 KRW |
| 2023-08-14 |
4.5850 KRW |
559,350,850.3683 SC |
4.6100 KRW |
4.5200 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-08-13 |
4.6332 KRW |
378,106,588.4154 SC |
4.6800 KRW |
4.6100 KRW |
4.6800 KRW |
4.6200 KRW |
| 2023-08-12 |
4.6786 KRW |
485,537,235.7178 SC |
4.7300 KRW |
4.6500 KRW |
4.7300 KRW |
4.6900 KRW |
| 2023-08-11 |
4.6833 KRW |
625,430,903.0520 SC |
4.6500 KRW |
4.6200 KRW |
4.7500 KRW |
4.7300 KRW |
| 2023-08-10 |
4.5988 KRW |
622,075,296.1584 SC |
4.6000 KRW |
4.5400 KRW |
4.6900 KRW |
4.6700 KRW |
| 2023-08-09 |
4.6605 KRW |
1,259,413,656.0801 SC |
4.6200 KRW |
4.5900 KRW |
4.7300 KRW |
4.6300 KRW |
| 2023-08-08 |
4.6135 KRW |
979,331,909.9516 SC |
4.6000 KRW |
4.5400 KRW |
4.7000 KRW |
4.6100 KRW |
| 2023-08-07 |
4.6368 KRW |
1,942,451,461.8631 SC |
4.8200 KRW |
4.5400 KRW |
4.8200 KRW |
4.6100 KRW |
| 2023-08-06 |
4.9654 KRW |
6,135,771,885.1879 SC |
5.1000 KRW |
4.7500 KRW |
5.2000 KRW |
4.8000 KRW |
| 2023-08-05 |
5.5471 KRW |
38,997,491,165.3840 SC |
4.8800 KRW |
4.8100 KRW |
6.0000 KRW |
5.1600 KRW |
| 2023-08-04 |
4.7418 KRW |
7,899,580,399.4102 SC |
4.4500 KRW |
4.4500 KRW |
5.0400 KRW |
4.9600 KRW |
| 2023-08-03 |
4.4330 KRW |
363,055,828.7643 SC |
4.4700 KRW |
4.3900 KRW |
4.5000 KRW |
4.4600 KRW |
| 2023-08-02 |
4.5110 KRW |
772,091,304.9625 SC |
4.4600 KRW |
4.4400 KRW |
4.6100 KRW |
4.5000 KRW |
| 2023-08-01 |
4.4213 KRW |
537,982,662.2205 SC |
4.4900 KRW |
4.3500 KRW |
4.5500 KRW |
4.4500 KRW |
| 2023-07-31 |
4.5101 KRW |
402,721,144.6116 SC |
4.4700 KRW |
4.4500 KRW |
4.5900 KRW |
4.4700 KRW |
| 2023-07-30 |
4.6323 KRW |
1,414,651,392.5782 SC |
4.8100 KRW |
4.4600 KRW |
4.8100 KRW |
4.4800 KRW |
| 2023-07-29 |
4.7363 KRW |
2,779,295,162.1716 SC |
4.5600 KRW |
4.5500 KRW |
4.9300 KRW |
4.8300 KRW |
| 2023-07-28 |
4.4768 KRW |
1,290,883,457.2303 SC |
4.3800 KRW |
4.3600 KRW |
4.5900 KRW |
4.5800 KRW |
| 2023-07-27 |
4.3905 KRW |
435,666,563.2858 SC |
4.4500 KRW |
4.3400 KRW |
4.4500 KRW |
4.3800 KRW |
| 2023-07-26 |
4.4278 KRW |
1,750,210,560.5079 SC |
4.3900 KRW |
4.2700 KRW |
4.5800 KRW |
4.4200 KRW |
| 2023-07-25 |
4.2962 KRW |
1,211,711,506.6679 SC |
4.2700 KRW |
4.1300 KRW |
4.4000 KRW |
4.3500 KRW |
| 2023-07-24 |
4.4142 KRW |
1,020,343,568.8329 SC |
4.5200 KRW |
4.2200 KRW |
4.6200 KRW |
4.2800 KRW |
| 2023-07-23 |
4.5462 KRW |
1,535,286,362.7564 SC |
4.5200 KRW |
4.4400 KRW |
4.6900 KRW |
4.5100 KRW |
| 2023-07-22 |
4.3744 KRW |
404,300,119.9020 SC |
4.3800 KRW |
4.3100 KRW |
4.4500 KRW |
4.4300 KRW |
| 2023-07-21 |
4.3247 KRW |
373,522,418.0984 SC |
4.2700 KRW |
4.2600 KRW |
4.4000 KRW |
4.3900 KRW |
| 2023-07-20 |
4.2807 KRW |
312,046,914.9648 SC |
4.3000 KRW |
4.2400 KRW |
4.3200 KRW |
4.2700 KRW |
| 2023-07-19 |
4.2818 KRW |
260,442,580.9844 SC |
4.2700 KRW |
4.2400 KRW |
4.3300 KRW |
4.3000 KRW |
| 2023-07-18 |
4.3232 KRW |
613,815,965.7179 SC |
4.4200 KRW |
4.2300 KRW |
4.4400 KRW |
4.2800 KRW |
| 2023-07-17 |
4.4103 KRW |
570,562,585.5448 SC |
4.4900 KRW |
4.3700 KRW |
4.4900 KRW |
4.4300 KRW |
| 2023-07-16 |
4.4583 KRW |
1,070,191,488.8682 SC |
4.4000 KRW |
4.3700 KRW |
4.5600 KRW |
4.4600 KRW |
| 2023-07-15 |
4.3785 KRW |
553,099,888.8324 SC |
4.3400 KRW |
4.2900 KRW |
4.4700 KRW |
4.4000 KRW |
| 2023-07-14 |
4.3454 KRW |
702,439,376.8571 SC |
4.3400 KRW |
4.2800 KRW |
4.4700 KRW |
4.3300 KRW |
| 2023-07-13 |
4.3299 KRW |
1,048,302,384.1315 SC |
4.3600 KRW |
4.2500 KRW |
4.4600 KRW |
4.3000 KRW |
| 2023-07-12 |
4.3628 KRW |
480,348,819.0226 SC |
4.4300 KRW |
4.3100 KRW |
4.4300 KRW |
4.3500 KRW |
| 2023-07-11 |
4.5101 KRW |
4,316,629,771.9457 SC |
4.3000 KRW |
4.3000 KRW |
4.7000 KRW |
4.4100 KRW |
| 2023-07-10 |
4.2883 KRW |
714,787,190.4230 SC |
4.2700 KRW |
4.1700 KRW |
4.4200 KRW |
4.3300 KRW |
| 2023-07-09 |
4.3542 KRW |
1,121,247,156.5807 SC |
4.2200 KRW |
4.2100 KRW |
4.4800 KRW |
4.2900 KRW |
| 2023-07-08 |
4.2633 KRW |
372,272,943.3357 SC |
4.3200 KRW |
4.1900 KRW |
4.3900 KRW |
4.2300 KRW |
| 2023-07-07 |
4.3104 KRW |
496,336,641.2365 SC |
4.3400 KRW |
4.2500 KRW |
4.3900 KRW |
4.3300 KRW |
| 2023-07-06 |
4.4966 KRW |
2,428,066,860.4664 SC |
4.6400 KRW |
4.3100 KRW |
4.7600 KRW |
4.3600 KRW |
| 2023-07-05 |
5.0131 KRW |
10,941,511,562.5540 SC |
4.8000 KRW |
4.5200 KRW |
5.4500 KRW |
4.6400 KRW |
| 2023-07-04 |
4.6732 KRW |
5,958,804,914.4501 SC |
4.5400 KRW |
4.3900 KRW |
5.0500 KRW |
4.7300 KRW |
| 2023-07-03 |
4.5660 KRW |
3,876,181,568.4301 SC |
4.3000 KRW |
4.2500 KRW |
4.8100 KRW |
4.5300 KRW |
| 2023-07-02 |
4.3104 KRW |
1,155,070,191.3800 SC |
4.4200 KRW |
4.2200 KRW |
4.4500 KRW |
4.3200 KRW |
| 2023-07-01 |
4.5679 KRW |
6,910,834,401.0631 SC |
4.3300 KRW |
4.2000 KRW |
5.0200 KRW |
4.4200 KRW |
| 2023-06-30 |
4.1937 KRW |
2,073,250,323.8893 SC |
4.0200 KRW |
3.9000 KRW |
4.4300 KRW |
4.3000 KRW |
| 2023-06-29 |
4.0453 KRW |
667,252,831.8809 SC |
3.9400 KRW |
3.9200 KRW |
4.1600 KRW |
4.0100 KRW |