Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
5.4583 KRW |
1,168,171,414.4139 SC |
5.4800 KRW |
5.3600 KRW |
5.5600 KRW |
5.4800 KRW |
| 2023-04-03 |
5.5301 KRW |
1,663,023,563.8721 SC |
5.7600 KRW |
5.4100 KRW |
5.7600 KRW |
5.4800 KRW |
| 2023-04-02 |
5.7146 KRW |
6,947,793,976.8403 SC |
5.4800 KRW |
5.4100 KRW |
6.0500 KRW |
5.6900 KRW |
| 2023-04-01 |
5.7739 KRW |
9,033,637,474.9493 SC |
5.2400 KRW |
5.2100 KRW |
6.1700 KRW |
5.4800 KRW |
| 2023-03-31 |
5.1865 KRW |
841,355,092.8036 SC |
5.1900 KRW |
5.0500 KRW |
5.3300 KRW |
5.2400 KRW |
| 2023-03-30 |
5.1877 KRW |
595,176,762.3980 SC |
5.2600 KRW |
5.1100 KRW |
5.2800 KRW |
5.1800 KRW |
| 2023-03-29 |
5.1523 KRW |
510,623,768.8118 SC |
5.0300 KRW |
5.0200 KRW |
5.2600 KRW |
5.2300 KRW |
| 2023-03-28 |
4.9155 KRW |
534,704,368.7030 SC |
5.0400 KRW |
4.8200 KRW |
5.0500 KRW |
5.0400 KRW |
| 2023-03-27 |
5.1408 KRW |
788,803,678.4548 SC |
5.3200 KRW |
4.9000 KRW |
5.3700 KRW |
5.0200 KRW |
| 2023-03-26 |
5.3566 KRW |
693,163,065.5727 SC |
5.2700 KRW |
5.2700 KRW |
5.4900 KRW |
5.3400 KRW |
| 2023-03-25 |
5.2942 KRW |
393,896,034.4458 SC |
5.3200 KRW |
5.2500 KRW |
5.3800 KRW |
5.2700 KRW |
| 2023-03-24 |
5.5019 KRW |
1,717,583,960.2169 SC |
5.4000 KRW |
5.2600 KRW |
5.6600 KRW |
5.3400 KRW |
| 2023-03-23 |
5.2692 KRW |
524,458,781.1755 SC |
5.2300 KRW |
5.1500 KRW |
5.4200 KRW |
5.4100 KRW |
| 2023-03-22 |
5.3345 KRW |
796,845,889.8298 SC |
5.5000 KRW |
5.1700 KRW |
5.5100 KRW |
5.2200 KRW |
| 2023-03-21 |
5.5093 KRW |
3,619,437,438.0688 SC |
5.4300 KRW |
5.1200 KRW |
5.7800 KRW |
5.5000 KRW |
| 2023-03-20 |
5.5935 KRW |
875,957,049.1840 SC |
5.6800 KRW |
5.5000 KRW |
5.7500 KRW |
5.5100 KRW |
| 2023-03-19 |
5.6034 KRW |
802,539,164.1039 SC |
5.5900 KRW |
5.4800 KRW |
5.7300 KRW |
5.7000 KRW |
| 2023-03-18 |
5.6896 KRW |
1,217,943,648.0396 SC |
5.7800 KRW |
5.5500 KRW |
5.7900 KRW |
5.5700 KRW |
| 2023-03-17 |
5.6748 KRW |
4,746,264,194.3653 SC |
5.3400 KRW |
5.3300 KRW |
5.8300 KRW |
5.7100 KRW |
| 2023-03-16 |
5.2786 KRW |
652,419,285.4773 SC |
5.2600 KRW |
5.1600 KRW |
5.4000 KRW |
5.3900 KRW |
| 2023-03-15 |
5.6736 KRW |
5,498,924,749.8099 SC |
5.4200 KRW |
5.1300 KRW |
5.9500 KRW |
5.2700 KRW |
| 2023-03-14 |
5.2516 KRW |
1,446,767,455.8422 SC |
5.2100 KRW |
4.9900 KRW |
5.5000 KRW |
5.4000 KRW |
| 2023-03-13 |
4.9753 KRW |
1,571,189,886.2330 SC |
4.8200 KRW |
4.6500 KRW |
5.2800 KRW |
5.2300 KRW |
| 2023-03-12 |
4.6128 KRW |
453,103,560.7712 SC |
4.6000 KRW |
4.3900 KRW |
4.8700 KRW |
4.8400 KRW |
| 2023-03-11 |
4.6620 KRW |
751,336,501.0099 SC |
4.5800 KRW |
4.4300 KRW |
4.8300 KRW |
4.5900 KRW |
| 2023-03-10 |
4.5120 KRW |
1,196,541,637.9271 SC |
4.5500 KRW |
4.2500 KRW |
4.8000 KRW |
4.6000 KRW |
| 2023-03-09 |
4.7185 KRW |
505,663,230.5641 SC |
4.8400 KRW |
4.4700 KRW |
4.9200 KRW |
4.5300 KRW |
| 2023-03-08 |
4.8704 KRW |
445,856,648.6885 SC |
5.0000 KRW |
4.7900 KRW |
5.0000 KRW |
4.8000 KRW |
| 2023-03-07 |
5.0793 KRW |
881,272,769.5291 SC |
5.1200 KRW |
4.9400 KRW |
5.2200 KRW |
5.0000 KRW |
| 2023-03-06 |
5.0945 KRW |
579,442,527.9112 SC |
5.2800 KRW |
5.0000 KRW |
5.2800 KRW |
5.1300 KRW |
| 2023-03-05 |
5.2296 KRW |
1,039,024,823.6450 SC |
5.3600 KRW |
5.0900 KRW |
5.3600 KRW |
5.2600 KRW |
| 2023-03-04 |
5.6155 KRW |
7,285,132,517.2822 SC |
5.2400 KRW |
5.2400 KRW |
5.8900 KRW |
5.3900 KRW |
| 2023-03-03 |
5.3039 KRW |
951,108,452.0354 SC |
5.6600 KRW |
5.1400 KRW |
5.6600 KRW |
5.3000 KRW |
| 2023-03-02 |
5.6651 KRW |
1,347,339,414.7357 SC |
5.9500 KRW |
5.4800 KRW |
5.9500 KRW |
5.6700 KRW |
| 2023-03-01 |
5.9650 KRW |
865,367,841.9772 SC |
5.9500 KRW |
5.8900 KRW |
6.0600 KRW |
5.9600 KRW |
| 2023-02-28 |
5.9920 KRW |
1,187,702,327.1577 SC |
6.1500 KRW |
5.8900 KRW |
6.1600 KRW |
5.9600 KRW |
| 2023-02-27 |
6.0635 KRW |
2,526,917,333.6300 SC |
6.0200 KRW |
5.8600 KRW |
6.1800 KRW |
6.1400 KRW |
| 2023-02-26 |
5.8943 KRW |
696,206,062.4217 SC |
5.8800 KRW |
5.7500 KRW |
5.9900 KRW |
5.9600 KRW |
| 2023-02-25 |
5.8137 KRW |
1,012,047,248.1788 SC |
5.9600 KRW |
5.7100 KRW |
6.0000 KRW |
5.8900 KRW |
| 2023-02-24 |
5.9780 KRW |
1,359,647,771.3427 SC |
6.0600 KRW |
5.8700 KRW |
6.1000 KRW |
5.9400 KRW |
| 2023-02-23 |
6.0439 KRW |
1,708,143,929.3109 SC |
5.9800 KRW |
5.9300 KRW |
6.1700 KRW |
6.0900 KRW |
| 2023-02-22 |
5.9243 KRW |
1,516,031,361.4149 SC |
6.1200 KRW |
5.8000 KRW |
6.1300 KRW |
5.9600 KRW |
| 2023-02-21 |
6.1587 KRW |
2,925,791,297.3236 SC |
6.3300 KRW |
5.9600 KRW |
6.3400 KRW |
6.0700 KRW |
| 2023-02-20 |
6.4287 KRW |
11,791,548,847.0640 SC |
6.0300 KRW |
5.9700 KRW |
6.9900 KRW |
6.3500 KRW |
| 2023-02-19 |
6.0480 KRW |
2,489,664,724.0685 SC |
6.1000 KRW |
5.9400 KRW |
6.1400 KRW |
6.0500 KRW |
| 2023-02-18 |
6.0847 KRW |
2,990,824,796.6605 SC |
6.2400 KRW |
5.9200 KRW |
6.2400 KRW |
6.1000 KRW |
| 2023-02-17 |
6.1800 KRW |
14,300,603,282.6010 SC |
5.5100 KRW |
5.4400 KRW |
6.7800 KRW |
6.2000 KRW |
| 2023-02-16 |
5.9013 KRW |
7,348,810,729.3944 SC |
5.6800 KRW |
5.5300 KRW |
6.1200 KRW |
5.6300 KRW |
| 2023-02-15 |
5.4351 KRW |
7,604,918,205.9471 SC |
5.1100 KRW |
4.9400 KRW |
5.8000 KRW |
5.6500 KRW |
| 2023-02-14 |
4.9125 KRW |
1,192,391,837.1249 SC |
5.0000 KRW |
4.7500 KRW |
5.0900 KRW |
5.0700 KRW |