Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
4.9090 KRW |
2,145,068,346.9725 SC |
5.2000 KRW |
4.7200 KRW |
5.2000 KRW |
4.9300 KRW |
| 2023-02-12 |
5.3501 KRW |
2,797,715,871.0562 SC |
5.3100 KRW |
5.1500 KRW |
5.5000 KRW |
5.1800 KRW |
| 2023-02-11 |
5.2155 KRW |
1,191,545,561.1977 SC |
5.3300 KRW |
5.1500 KRW |
5.3300 KRW |
5.2800 KRW |
| 2023-02-10 |
5.4425 KRW |
5,799,022,249.0325 SC |
5.4500 KRW |
5.0700 KRW |
5.9900 KRW |
5.3000 KRW |
| 2023-02-09 |
5.8684 KRW |
13,408,887,426.4410 SC |
6.2000 KRW |
5.3600 KRW |
6.2500 KRW |
5.4600 KRW |
| 2023-02-08 |
7.0563 KRW |
57,651,037,491.5960 SC |
5.6400 KRW |
5.6000 KRW |
9.3000 KRW |
6.1900 KRW |
| 2023-02-07 |
5.8041 KRW |
25,394,237,890.0300 SC |
4.9900 KRW |
4.8400 KRW |
6.3400 KRW |
5.6300 KRW |
| 2023-02-06 |
5.0185 KRW |
6,553,116,250.1948 SC |
4.7200 KRW |
4.5500 KRW |
5.5500 KRW |
4.9100 KRW |
| 2023-02-05 |
4.7425 KRW |
9,381,559,762.4997 SC |
4.5100 KRW |
4.2000 KRW |
5.2900 KRW |
4.8200 KRW |
| 2023-02-04 |
4.4286 KRW |
692,110,356.7566 SC |
4.4600 KRW |
4.3600 KRW |
4.5500 KRW |
4.5400 KRW |
| 2023-02-03 |
4.3286 KRW |
1,986,093,771.9241 SC |
4.2500 KRW |
4.1900 KRW |
4.4700 KRW |
4.4100 KRW |
| 2023-02-02 |
4.1596 KRW |
2,496,025,862.8101 SC |
3.9900 KRW |
3.9600 KRW |
4.3000 KRW |
4.1400 KRW |
| 2023-02-01 |
3.8318 KRW |
1,208,710,687.4432 SC |
3.8700 KRW |
3.6100 KRW |
3.9900 KRW |
3.9700 KRW |
| 2023-01-31 |
3.8136 KRW |
526,922,771.0000 SC |
3.8100 KRW |
3.7100 KRW |
3.9100 KRW |
3.8600 KRW |
| 2023-01-30 |
4.0059 KRW |
1,685,864,603.2277 SC |
4.0800 KRW |
3.7400 KRW |
4.2500 KRW |
3.7900 KRW |
| 2023-01-29 |
4.0478 KRW |
452,463,602.7157 SC |
4.0500 KRW |
4.0100 KRW |
4.0800 KRW |
4.0800 KRW |
| 2023-01-28 |
4.0731 KRW |
880,573,728.9387 SC |
4.1500 KRW |
3.9700 KRW |
4.1600 KRW |
4.0300 KRW |
| 2023-01-27 |
4.0329 KRW |
1,381,836,748.6095 SC |
4.0400 KRW |
3.9000 KRW |
4.1600 KRW |
4.1600 KRW |
| 2023-01-26 |
4.0422 KRW |
1,368,285,592.5663 SC |
4.0500 KRW |
3.9700 KRW |
4.1700 KRW |
4.0300 KRW |
| 2023-01-25 |
3.9602 KRW |
2,786,325,204.4019 SC |
4.0000 KRW |
3.7000 KRW |
4.1800 KRW |
4.0400 KRW |
| 2023-01-24 |
4.3218 KRW |
18,401,917,573.7770 SC |
3.8900 KRW |
3.8300 KRW |
4.8700 KRW |
4.0200 KRW |
| 2023-01-23 |
3.8117 KRW |
749,997,762.6842 SC |
3.8000 KRW |
3.7600 KRW |
3.9000 KRW |
3.8800 KRW |
| 2023-01-22 |
3.8024 KRW |
858,911,733.4172 SC |
3.8300 KRW |
3.7300 KRW |
3.9000 KRW |
3.8000 KRW |
| 2023-01-21 |
3.8650 KRW |
2,262,707,954.4053 SC |
3.7300 KRW |
3.6500 KRW |
4.2100 KRW |
3.8200 KRW |
| 2023-01-20 |
3.5830 KRW |
674,940,970.1338 SC |
3.5500 KRW |
3.4800 KRW |
3.7100 KRW |
3.7000 KRW |
| 2023-01-19 |
3.4858 KRW |
500,910,028.9067 SC |
3.4300 KRW |
3.4300 KRW |
3.5600 KRW |
3.5400 KRW |
| 2023-01-18 |
3.6017 KRW |
1,138,196,618.3841 SC |
3.7200 KRW |
3.4000 KRW |
3.7500 KRW |
3.4700 KRW |
| 2023-01-17 |
3.6545 KRW |
1,153,424,576.0679 SC |
3.6000 KRW |
3.5400 KRW |
3.7800 KRW |
3.7000 KRW |
| 2023-01-16 |
3.5786 KRW |
1,059,726,845.5315 SC |
3.6100 KRW |
3.4900 KRW |
3.6900 KRW |
3.5900 KRW |
| 2023-01-15 |
3.6801 KRW |
4,683,039,869.5451 SC |
3.4800 KRW |
3.4400 KRW |
3.9600 KRW |
3.6100 KRW |
| 2023-01-14 |
3.4211 KRW |
1,639,237,441.9039 SC |
3.3600 KRW |
3.2800 KRW |
3.6100 KRW |
3.4900 KRW |
| 2023-01-13 |
3.2865 KRW |
869,253,411.7874 SC |
3.2600 KRW |
3.2100 KRW |
3.3700 KRW |
3.3400 KRW |
| 2023-01-12 |
3.1954 KRW |
968,229,609.7888 SC |
3.2000 KRW |
3.1100 KRW |
3.2600 KRW |
3.2500 KRW |
| 2023-01-11 |
3.1623 KRW |
679,527,852.4756 SC |
3.1600 KRW |
3.1200 KRW |
3.2100 KRW |
3.2000 KRW |
| 2023-01-10 |
3.1872 KRW |
1,859,409,892.3050 SC |
3.1200 KRW |
3.0800 KRW |
3.3500 KRW |
3.1700 KRW |
| 2023-01-09 |
3.1006 KRW |
724,937,870.3960 SC |
3.0700 KRW |
3.0400 KRW |
3.1700 KRW |
3.1200 KRW |
| 2023-01-08 |
2.9838 KRW |
244,407,189.8026 SC |
2.9700 KRW |
2.9500 KRW |
3.0500 KRW |
3.0500 KRW |
| 2023-01-07 |
2.9722 KRW |
139,155,120.5862 SC |
2.9900 KRW |
2.9600 KRW |
3.0000 KRW |
2.9700 KRW |
| 2023-01-06 |
2.9355 KRW |
285,270,117.7989 SC |
3.0000 KRW |
2.8800 KRW |
3.0300 KRW |
3.0000 KRW |
| 2023-01-05 |
2.9922 KRW |
926,487,223.0435 SC |
2.9900 KRW |
2.9000 KRW |
3.0900 KRW |
3.0100 KRW |
| 2023-01-04 |
2.9472 KRW |
378,427,041.1344 SC |
2.9200 KRW |
2.9000 KRW |
2.9800 KRW |
2.9700 KRW |
| 2023-01-03 |
2.9247 KRW |
365,925,459.4299 SC |
2.9300 KRW |
2.9000 KRW |
2.9500 KRW |
2.9300 KRW |
| 2023-01-02 |
2.9095 KRW |
359,259,999.3753 SC |
2.9000 KRW |
2.8600 KRW |
2.9500 KRW |
2.9400 KRW |
| 2023-01-01 |
2.8745 KRW |
180,552,604.5222 SC |
2.8700 KRW |
2.8500 KRW |
2.9000 KRW |
2.8900 KRW |
| 2022-12-31 |
2.8747 KRW |
347,153,753.3235 SC |
2.8400 KRW |
2.8100 KRW |
2.9300 KRW |
2.8800 KRW |
| 2022-12-30 |
2.8451 KRW |
566,074,134.2422 SC |
2.9400 KRW |
2.7700 KRW |
2.9400 KRW |
2.8500 KRW |
| 2022-12-29 |
3.0147 KRW |
3,594,857,272.7920 SC |
2.9000 KRW |
2.7700 KRW |
3.2300 KRW |
2.9100 KRW |
| 2022-12-28 |
2.8652 KRW |
475,381,543.9758 SC |
2.9700 KRW |
2.7700 KRW |
3.0000 KRW |
2.8300 KRW |
| 2022-12-27 |
2.9893 KRW |
256,471,215.9264 SC |
3.0200 KRW |
2.9500 KRW |
3.0500 KRW |
2.9600 KRW |
| 2022-12-26 |
3.0178 KRW |
326,756,961.4166 SC |
3.0700 KRW |
2.9700 KRW |
3.0800 KRW |
3.0200 KRW |