Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.0931 KRW |
325,988,908.4059 SC |
3.1500 KRW |
3.0300 KRW |
3.1700 KRW |
3.0800 KRW |
| 2022-12-24 |
3.1448 KRW |
189,920,389.3332 SC |
3.1400 KRW |
3.1300 KRW |
3.1700 KRW |
3.1600 KRW |
| 2022-12-23 |
3.1368 KRW |
243,564,324.1429 SC |
3.1300 KRW |
3.1100 KRW |
3.1600 KRW |
3.1400 KRW |
| 2022-12-22 |
3.1479 KRW |
373,898,287.0605 SC |
3.1900 KRW |
3.0900 KRW |
3.2100 KRW |
3.1300 KRW |
| 2022-12-21 |
3.1942 KRW |
711,769,127.5566 SC |
3.1700 KRW |
3.1100 KRW |
3.3200 KRW |
3.1800 KRW |
| 2022-12-20 |
3.1600 KRW |
937,636,442.5760 SC |
3.0400 KRW |
3.0300 KRW |
3.2800 KRW |
3.1700 KRW |
| 2022-12-19 |
3.1176 KRW |
545,510,169.2494 SC |
3.2400 KRW |
3.0000 KRW |
3.2500 KRW |
3.0400 KRW |
| 2022-12-18 |
3.2200 KRW |
380,732,707.3300 SC |
3.2700 KRW |
3.1600 KRW |
3.2800 KRW |
3.2500 KRW |
| 2022-12-17 |
3.2111 KRW |
642,534,580.6294 SC |
3.2800 KRW |
3.0800 KRW |
3.4000 KRW |
3.2700 KRW |
| 2022-12-16 |
3.4709 KRW |
1,427,412,086.6586 SC |
3.5900 KRW |
3.2100 KRW |
3.6500 KRW |
3.2900 KRW |
| 2022-12-15 |
3.6163 KRW |
2,479,398,632.8098 SC |
3.7500 KRW |
3.5500 KRW |
3.7600 KRW |
3.5700 KRW |
| 2022-12-14 |
3.9988 KRW |
10,944,559,749.6430 SC |
4.1800 KRW |
3.7200 KRW |
4.3500 KRW |
3.7600 KRW |
| 2022-12-13 |
4.1674 KRW |
24,390,295,001.9130 SC |
3.4100 KRW |
3.3200 KRW |
4.6900 KRW |
4.1400 KRW |
| 2022-12-12 |
3.3773 KRW |
331,204,795.4529 SC |
3.4400 KRW |
3.3200 KRW |
3.4600 KRW |
3.4100 KRW |
| 2022-12-11 |
3.4836 KRW |
306,929,305.9963 SC |
3.5700 KRW |
3.4400 KRW |
3.5800 KRW |
3.4400 KRW |
| 2022-12-10 |
3.5567 KRW |
883,360,866.3548 SC |
3.5100 KRW |
3.4700 KRW |
3.6600 KRW |
3.5500 KRW |
| 2022-12-09 |
3.5194 KRW |
826,785,299.4258 SC |
3.4200 KRW |
3.3900 KRW |
3.6400 KRW |
3.5000 KRW |
| 2022-12-08 |
3.4086 KRW |
351,435,700.8907 SC |
3.3600 KRW |
3.3500 KRW |
3.4900 KRW |
3.4300 KRW |
| 2022-12-07 |
3.3976 KRW |
504,458,879.0470 SC |
3.4700 KRW |
3.2400 KRW |
3.5100 KRW |
3.3400 KRW |
| 2022-12-06 |
3.4651 KRW |
134,454,951.4849 SC |
3.4800 KRW |
3.4400 KRW |
3.5000 KRW |
3.4700 KRW |
| 2022-12-05 |
3.5079 KRW |
164,018,240.6308 SC |
3.5200 KRW |
3.4700 KRW |
3.5400 KRW |
3.4800 KRW |
| 2022-12-04 |
3.5090 KRW |
192,268,041.6942 SC |
3.5400 KRW |
3.4800 KRW |
3.5600 KRW |
3.5300 KRW |
| 2022-12-03 |
3.5660 KRW |
457,736,468.5800 SC |
3.5300 KRW |
3.5100 KRW |
3.6200 KRW |
3.5500 KRW |
| 2022-12-02 |
3.5874 KRW |
899,078,506.7370 SC |
3.5300 KRW |
3.4000 KRW |
3.7400 KRW |
3.5200 KRW |
| 2022-12-01 |
3.5182 KRW |
269,039,223.0073 SC |
3.5900 KRW |
3.4800 KRW |
3.5900 KRW |
3.5100 KRW |
| 2022-11-30 |
3.5304 KRW |
238,876,802.9060 SC |
3.4800 KRW |
3.4700 KRW |
3.5700 KRW |
3.5600 KRW |
| 2022-11-29 |
3.4894 KRW |
204,087,087.2083 SC |
3.4800 KRW |
3.4500 KRW |
3.5400 KRW |
3.4900 KRW |
| 2022-11-28 |
3.4696 KRW |
324,371,833.0268 SC |
3.6000 KRW |
3.4100 KRW |
3.6000 KRW |
3.4700 KRW |
| 2022-11-27 |
3.6333 KRW |
543,011,797.0983 SC |
3.7000 KRW |
3.5800 KRW |
3.7200 KRW |
3.6000 KRW |
| 2022-11-26 |
3.5971 KRW |
807,481,133.9268 SC |
3.5000 KRW |
3.4500 KRW |
3.8600 KRW |
3.6200 KRW |
| 2022-11-25 |
3.4413 KRW |
258,669,560.5057 SC |
3.5500 KRW |
3.3800 KRW |
3.5600 KRW |
3.4800 KRW |
| 2022-11-24 |
3.6309 KRW |
810,451,685.0709 SC |
3.7000 KRW |
3.4100 KRW |
3.7900 KRW |
3.5300 KRW |
| 2022-11-23 |
3.6834 KRW |
1,425,363,153.2151 SC |
3.4600 KRW |
3.4300 KRW |
3.9200 KRW |
3.6600 KRW |
| 2022-11-22 |
3.3752 KRW |
393,160,605.0406 SC |
3.4000 KRW |
3.3200 KRW |
3.4700 KRW |
3.4700 KRW |
| 2022-11-21 |
3.4565 KRW |
1,162,699,262.9512 SC |
3.4600 KRW |
3.3400 KRW |
3.6300 KRW |
3.4000 KRW |
| 2022-11-20 |
3.9292 KRW |
8,059,490,294.9727 SC |
3.5700 KRW |
3.3000 KRW |
4.3800 KRW |
3.3900 KRW |
| 2022-11-19 |
3.7308 KRW |
8,501,397,530.2521 SC |
3.2300 KRW |
3.2200 KRW |
4.1800 KRW |
3.5700 KRW |
| 2022-11-18 |
3.2137 KRW |
139,047,690.8769 SC |
3.1800 KRW |
3.1700 KRW |
3.2600 KRW |
3.2200 KRW |
| 2022-11-17 |
3.1869 KRW |
117,777,242.6037 SC |
3.2200 KRW |
3.1400 KRW |
3.2400 KRW |
3.1700 KRW |
| 2022-11-16 |
3.2352 KRW |
235,616,880.6293 SC |
3.2500 KRW |
3.1600 KRW |
3.3000 KRW |
3.2300 KRW |
| 2022-11-15 |
3.2093 KRW |
371,638,595.5598 SC |
3.1300 KRW |
3.0600 KRW |
3.2900 KRW |
3.2300 KRW |
| 2022-11-14 |
3.0500 KRW |
490,808,814.6140 SC |
3.1700 KRW |
2.8700 KRW |
3.2400 KRW |
3.1100 KRW |
| 2022-11-13 |
3.3040 KRW |
588,194,665.8937 SC |
3.4200 KRW |
3.1200 KRW |
3.5100 KRW |
3.1700 KRW |
| 2022-11-12 |
3.4672 KRW |
181,292,310.9585 SC |
3.5500 KRW |
3.3500 KRW |
3.6000 KRW |
3.3900 KRW |
| 2022-11-11 |
3.6140 KRW |
420,786,398.5476 SC |
3.7600 KRW |
3.4200 KRW |
3.7900 KRW |
3.5200 KRW |
| 2022-11-10 |
3.5576 KRW |
591,795,248.8828 SC |
3.3500 KRW |
3.3100 KRW |
3.7800 KRW |
3.7400 KRW |
| 2022-11-09 |
3.7641 KRW |
946,731,019.7947 SC |
4.1200 KRW |
3.0500 KRW |
4.1600 KRW |
3.3500 KRW |
| 2022-11-08 |
4.3772 KRW |
792,456,196.7824 SC |
4.6200 KRW |
4.0200 KRW |
4.6500 KRW |
4.0800 KRW |
| 2022-11-07 |
4.6325 KRW |
376,772,069.6408 SC |
4.6400 KRW |
4.5700 KRW |
4.7600 KRW |
4.6200 KRW |
| 2022-11-06 |
4.7625 KRW |
206,237,218.9309 SC |
4.8000 KRW |
4.7000 KRW |
4.8300 KRW |
4.7200 KRW |