Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.7333 KRW |
573,155,409.9074 SC |
4.6800 KRW |
4.6600 KRW |
4.8000 KRW |
4.8000 KRW |
| 2022-11-03 |
4.7171 KRW |
1,259,756,329.6239 SC |
4.5500 KRW |
4.5400 KRW |
4.8200 KRW |
4.6500 KRW |
| 2022-11-02 |
4.6526 KRW |
763,657,049.3274 SC |
4.6700 KRW |
4.5200 KRW |
4.7700 KRW |
4.5600 KRW |
| 2022-11-01 |
4.6789 KRW |
318,927,103.6768 SC |
4.6900 KRW |
4.6400 KRW |
4.7300 KRW |
4.6800 KRW |
| 2022-10-31 |
4.6444 KRW |
389,183,416.4520 SC |
4.6500 KRW |
4.5900 KRW |
4.7400 KRW |
4.6700 KRW |
| 2022-10-30 |
4.6993 KRW |
272,458,688.4551 SC |
4.6800 KRW |
4.6500 KRW |
4.7900 KRW |
4.6500 KRW |
| 2022-10-29 |
4.6720 KRW |
320,988,918.9650 SC |
4.6300 KRW |
4.6100 KRW |
4.7300 KRW |
4.6700 KRW |
| 2022-10-28 |
4.5905 KRW |
169,290,036.2411 SC |
4.6000 KRW |
4.5400 KRW |
4.6600 KRW |
4.6300 KRW |
| 2022-10-27 |
4.6499 KRW |
433,420,458.8337 SC |
4.7000 KRW |
4.5500 KRW |
4.7200 KRW |
4.5900 KRW |
| 2022-10-26 |
4.6831 KRW |
351,080,114.7187 SC |
4.6800 KRW |
4.6500 KRW |
4.7200 KRW |
4.6800 KRW |
| 2022-10-25 |
4.6579 KRW |
384,630,542.9141 SC |
4.6300 KRW |
4.6000 KRW |
4.7100 KRW |
4.6800 KRW |
| 2022-10-24 |
4.6063 KRW |
274,036,172.7725 SC |
4.6200 KRW |
4.5100 KRW |
4.6700 KRW |
4.6300 KRW |
| 2022-10-23 |
4.6295 KRW |
586,556,325.0835 SC |
4.5800 KRW |
4.5300 KRW |
4.7500 KRW |
4.6200 KRW |
| 2022-10-22 |
4.5589 KRW |
89,710,597.4808 SC |
4.5500 KRW |
4.5200 KRW |
4.6000 KRW |
4.5800 KRW |
| 2022-10-21 |
4.5018 KRW |
245,636,332.5163 SC |
4.5400 KRW |
4.4200 KRW |
4.5600 KRW |
4.5500 KRW |
| 2022-10-20 |
4.5672 KRW |
270,702,152.6182 SC |
4.6000 KRW |
4.5000 KRW |
4.6200 KRW |
4.5500 KRW |
| 2022-10-19 |
4.6815 KRW |
312,723,318.9851 SC |
4.8500 KRW |
4.6100 KRW |
4.8700 KRW |
4.6400 KRW |
| 2022-10-18 |
4.8888 KRW |
1,357,396,231.5257 SC |
4.7800 KRW |
4.7100 KRW |
5.0700 KRW |
4.8500 KRW |
| 2022-10-17 |
4.6875 KRW |
254,996,611.6285 SC |
4.6700 KRW |
4.6300 KRW |
4.7700 KRW |
4.7400 KRW |
| 2022-10-16 |
4.6705 KRW |
88,739,194.6061 SC |
4.6700 KRW |
4.6400 KRW |
4.6900 KRW |
4.6700 KRW |
| 2022-10-15 |
4.6514 KRW |
91,458,406.2302 SC |
4.6500 KRW |
4.6100 KRW |
4.6900 KRW |
4.6700 KRW |
| 2022-10-14 |
4.6918 KRW |
228,472,383.7830 SC |
4.6600 KRW |
4.6100 KRW |
4.7600 KRW |
4.6600 KRW |
| 2022-10-13 |
4.6175 KRW |
672,222,261.6547 SC |
4.8200 KRW |
4.4100 KRW |
4.8200 KRW |
4.7000 KRW |
| 2022-10-12 |
4.8720 KRW |
322,959,269.0431 SC |
4.8400 KRW |
4.8000 KRW |
4.9700 KRW |
4.8400 KRW |
| 2022-10-11 |
4.8609 KRW |
273,231,407.1322 SC |
4.9300 KRW |
4.8100 KRW |
4.9400 KRW |
4.8300 KRW |
| 2022-10-10 |
4.9951 KRW |
273,602,630.2237 SC |
5.0100 KRW |
4.9300 KRW |
5.0600 KRW |
4.9400 KRW |
| 2022-10-09 |
5.0460 KRW |
526,604,859.5897 SC |
5.0000 KRW |
4.9600 KRW |
5.1600 KRW |
5.0200 KRW |
| 2022-10-08 |
5.0093 KRW |
320,565,434.8048 SC |
4.9400 KRW |
4.9400 KRW |
5.0600 KRW |
4.9900 KRW |
| 2022-10-07 |
4.9382 KRW |
188,374,970.2540 SC |
4.9800 KRW |
4.9000 KRW |
4.9900 KRW |
4.9400 KRW |
| 2022-10-06 |
4.9701 KRW |
168,697,895.6490 SC |
4.9900 KRW |
4.9400 KRW |
5.0100 KRW |
4.9600 KRW |
| 2022-10-05 |
4.9727 KRW |
201,750,039.1248 SC |
5.0100 KRW |
4.9200 KRW |
5.0300 KRW |
4.9700 KRW |
| 2022-10-04 |
5.0128 KRW |
186,227,995.4488 SC |
4.9800 KRW |
4.9800 KRW |
5.0700 KRW |
5.0200 KRW |
| 2022-10-03 |
4.9763 KRW |
119,555,735.3044 SC |
4.9600 KRW |
4.9400 KRW |
5.0300 KRW |
5.0000 KRW |
| 2022-10-02 |
4.9732 KRW |
125,987,211.8227 SC |
4.9800 KRW |
4.9500 KRW |
5.0000 KRW |
4.9700 KRW |
| 2022-10-01 |
4.9992 KRW |
129,789,035.3312 SC |
5.0100 KRW |
4.9700 KRW |
5.0500 KRW |
4.9900 KRW |
| 2022-09-30 |
5.0070 KRW |
237,642,809.0676 SC |
5.0500 KRW |
4.9500 KRW |
5.0700 KRW |
5.0000 KRW |
| 2022-09-29 |
4.9918 KRW |
226,005,595.7290 SC |
4.9900 KRW |
4.9200 KRW |
5.0700 KRW |
5.0300 KRW |
| 2022-09-28 |
4.9626 KRW |
195,251,285.8393 SC |
5.0400 KRW |
4.9100 KRW |
5.0400 KRW |
5.0000 KRW |
| 2022-09-27 |
5.0836 KRW |
304,342,674.8006 SC |
5.0900 KRW |
4.9600 KRW |
5.1600 KRW |
5.0300 KRW |
| 2022-09-26 |
5.0062 KRW |
308,635,203.5704 SC |
5.0400 KRW |
4.9100 KRW |
5.1200 KRW |
5.0700 KRW |
| 2022-09-25 |
5.1249 KRW |
190,515,832.0068 SC |
5.1600 KRW |
5.0600 KRW |
5.1800 KRW |
5.1000 KRW |
| 2022-09-24 |
5.1712 KRW |
401,749,901.4114 SC |
5.1600 KRW |
5.1000 KRW |
5.2800 KRW |
5.1300 KRW |
| 2022-09-23 |
5.1509 KRW |
724,372,576.1159 SC |
5.1100 KRW |
5.0000 KRW |
5.2900 KRW |
5.1300 KRW |
| 2022-09-22 |
5.0410 KRW |
636,063,008.2885 SC |
4.9200 KRW |
4.8600 KRW |
5.1700 KRW |
5.0900 KRW |
| 2022-09-21 |
4.9487 KRW |
351,277,315.7873 SC |
4.9400 KRW |
4.8500 KRW |
5.1300 KRW |
4.9400 KRW |
| 2022-09-20 |
4.9853 KRW |
280,960,397.6451 SC |
5.0400 KRW |
4.9100 KRW |
5.0900 KRW |
4.9300 KRW |
| 2022-09-19 |
4.9350 KRW |
369,927,305.2394 SC |
5.0300 KRW |
4.8200 KRW |
5.1000 KRW |
5.0400 KRW |
| 2022-09-18 |
5.2230 KRW |
437,448,248.8211 SC |
5.3100 KRW |
4.9600 KRW |
5.3500 KRW |
5.0300 KRW |
| 2022-09-17 |
5.2925 KRW |
266,201,536.4943 SC |
5.2900 KRW |
5.2600 KRW |
5.3300 KRW |
5.3100 KRW |
| 2022-09-16 |
5.2913 KRW |
284,241,221.2252 SC |
5.3400 KRW |
5.2100 KRW |
5.3600 KRW |
5.2800 KRW |