Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.3752 KRW |
429,716,263.9322 SC |
5.4300 KRW |
5.3100 KRW |
5.4800 KRW |
5.3400 KRW |
| 2022-09-14 |
5.4235 KRW |
514,510,916.7823 SC |
5.3500 KRW |
5.3200 KRW |
5.5800 KRW |
5.4400 KRW |
| 2022-09-13 |
5.5392 KRW |
821,473,119.6058 SC |
5.7900 KRW |
5.2900 KRW |
5.8000 KRW |
5.3900 KRW |
| 2022-09-12 |
5.7720 KRW |
757,416,295.7640 SC |
5.7900 KRW |
5.6700 KRW |
5.8500 KRW |
5.7800 KRW |
| 2022-09-11 |
5.7499 KRW |
766,284,376.9381 SC |
5.6900 KRW |
5.6100 KRW |
5.8800 KRW |
5.7500 KRW |
| 2022-09-10 |
5.6740 KRW |
466,304,388.1345 SC |
5.7400 KRW |
5.5800 KRW |
5.7500 KRW |
5.6900 KRW |
| 2022-09-09 |
5.6419 KRW |
610,717,503.9774 SC |
5.5600 KRW |
5.5500 KRW |
5.7400 KRW |
5.7200 KRW |
| 2022-09-08 |
5.4699 KRW |
555,763,787.1663 SC |
5.4000 KRW |
5.3400 KRW |
5.6400 KRW |
5.5900 KRW |
| 2022-09-07 |
5.2833 KRW |
414,932,073.6777 SC |
5.3300 KRW |
5.1600 KRW |
5.4600 KRW |
5.3900 KRW |
| 2022-09-06 |
5.5284 KRW |
881,853,653.8756 SC |
5.5400 KRW |
5.3000 KRW |
5.6700 KRW |
5.3400 KRW |
| 2022-09-05 |
5.4966 KRW |
426,671,636.4063 SC |
5.5300 KRW |
5.4200 KRW |
5.6000 KRW |
5.5000 KRW |
| 2022-09-04 |
5.4750 KRW |
116,115,942.8059 SC |
5.4900 KRW |
5.4400 KRW |
5.5100 KRW |
5.5000 KRW |
| 2022-09-03 |
5.4922 KRW |
117,136,583.0443 SC |
5.4700 KRW |
5.4600 KRW |
5.5400 KRW |
5.5000 KRW |
| 2022-09-02 |
5.4945 KRW |
281,119,350.9912 SC |
5.5400 KRW |
5.4300 KRW |
5.5900 KRW |
5.4900 KRW |
| 2022-09-01 |
5.5126 KRW |
388,324,892.2915 SC |
5.5600 KRW |
5.3500 KRW |
5.6900 KRW |
5.5100 KRW |
| 2022-08-31 |
5.6049 KRW |
460,265,963.1666 SC |
5.5400 KRW |
5.4800 KRW |
5.8900 KRW |
5.5600 KRW |
| 2022-08-30 |
5.6727 KRW |
1,226,643,985.0446 SC |
5.5800 KRW |
5.4200 KRW |
5.9500 KRW |
5.5600 KRW |
| 2022-08-29 |
5.4553 KRW |
575,705,929.9263 SC |
5.4500 KRW |
5.3300 KRW |
5.5800 KRW |
5.5700 KRW |
| 2022-08-28 |
5.7807 KRW |
2,962,985,640.5122 SC |
5.3900 KRW |
5.3500 KRW |
6.1600 KRW |
5.5300 KRW |
| 2022-08-27 |
5.3575 KRW |
214,280,514.2609 SC |
5.4200 KRW |
5.2600 KRW |
5.4400 KRW |
5.3500 KRW |
| 2022-08-26 |
5.7786 KRW |
1,093,086,192.0838 SC |
5.7100 KRW |
5.4000 KRW |
6.0300 KRW |
5.4200 KRW |
| 2022-08-25 |
5.7354 KRW |
727,564,993.1533 SC |
5.5900 KRW |
5.5600 KRW |
5.9500 KRW |
5.6900 KRW |
| 2022-08-24 |
5.5604 KRW |
436,587,631.2332 SC |
5.5800 KRW |
5.4200 KRW |
5.6900 KRW |
5.5700 KRW |
| 2022-08-23 |
5.4938 KRW |
326,462,695.7009 SC |
5.6100 KRW |
5.3600 KRW |
5.6200 KRW |
5.5400 KRW |
| 2022-08-22 |
5.5437 KRW |
574,378,290.5028 SC |
5.8300 KRW |
5.3000 KRW |
5.8400 KRW |
5.6000 KRW |
| 2022-08-21 |
5.7528 KRW |
254,336,090.3869 SC |
5.7700 KRW |
5.5300 KRW |
5.8800 KRW |
5.8300 KRW |
| 2022-08-20 |
5.7635 KRW |
440,364,735.2973 SC |
5.6500 KRW |
5.5400 KRW |
5.9600 KRW |
5.7600 KRW |
| 2022-08-19 |
5.9603 KRW |
974,665,246.1140 SC |
6.4000 KRW |
5.6300 KRW |
6.4800 KRW |
5.6400 KRW |
| 2022-08-18 |
6.3985 KRW |
352,556,485.7067 SC |
6.3800 KRW |
6.3300 KRW |
6.4800 KRW |
6.4000 KRW |
| 2022-08-17 |
6.4117 KRW |
525,601,727.1422 SC |
6.4400 KRW |
6.3100 KRW |
6.5400 KRW |
6.3700 KRW |
| 2022-08-16 |
6.4840 KRW |
520,976,442.6817 SC |
6.5900 KRW |
6.4000 KRW |
6.6200 KRW |
6.4500 KRW |
| 2022-08-15 |
6.6658 KRW |
720,870,098.6728 SC |
6.7000 KRW |
6.5400 KRW |
6.7900 KRW |
6.6200 KRW |
| 2022-08-14 |
6.7532 KRW |
752,538,323.6067 SC |
6.7600 KRW |
6.6600 KRW |
6.8400 KRW |
6.7300 KRW |
| 2022-08-13 |
6.7759 KRW |
794,672,514.7361 SC |
6.8900 KRW |
6.6800 KRW |
6.8900 KRW |
6.7500 KRW |
| 2022-08-12 |
6.8417 KRW |
1,076,893,803.2298 SC |
6.8900 KRW |
6.6500 KRW |
7.0600 KRW |
6.8800 KRW |
| 2022-08-11 |
6.8459 KRW |
6,248,591,715.8112 SC |
6.4200 KRW |
6.3200 KRW |
7.2000 KRW |
6.8000 KRW |
| 2022-08-10 |
6.4924 KRW |
6,891,187,166.4619 SC |
6.0600 KRW |
5.9600 KRW |
6.8300 KRW |
6.4300 KRW |
| 2022-08-09 |
6.1351 KRW |
556,314,860.5561 SC |
6.2900 KRW |
5.9000 KRW |
6.3100 KRW |
6.1000 KRW |
| 2022-08-08 |
6.2784 KRW |
468,118,682.4203 SC |
6.2700 KRW |
6.2000 KRW |
6.3500 KRW |
6.2700 KRW |
| 2022-08-07 |
6.2213 KRW |
321,509,426.2617 SC |
6.2500 KRW |
6.1500 KRW |
6.3400 KRW |
6.2700 KRW |
| 2022-08-06 |
6.2690 KRW |
419,874,670.0315 SC |
6.2200 KRW |
6.2000 KRW |
6.3400 KRW |
6.3000 KRW |
| 2022-08-05 |
6.1725 KRW |
518,451,246.8148 SC |
6.1100 KRW |
6.0900 KRW |
6.2400 KRW |
6.2100 KRW |
| 2022-08-04 |
6.1010 KRW |
434,860,500.2417 SC |
6.1500 KRW |
6.0400 KRW |
6.2200 KRW |
6.1000 KRW |
| 2022-08-03 |
6.1257 KRW |
505,076,877.1333 SC |
6.2000 KRW |
5.9900 KRW |
6.3000 KRW |
6.1100 KRW |
| 2022-08-02 |
6.2944 KRW |
1,716,253,922.3279 SC |
6.3400 KRW |
5.9800 KRW |
6.7100 KRW |
6.2000 KRW |
| 2022-08-01 |
6.4503 KRW |
4,417,125,684.6388 SC |
5.9700 KRW |
5.9600 KRW |
6.9500 KRW |
6.3500 KRW |
| 2022-07-31 |
6.1472 KRW |
2,467,091,550.6042 SC |
5.8000 KRW |
5.7700 KRW |
6.3900 KRW |
5.9800 KRW |
| 2022-07-30 |
5.8770 KRW |
615,146,357.7491 SC |
5.8100 KRW |
5.7500 KRW |
6.0200 KRW |
5.7500 KRW |
| 2022-07-29 |
5.7822 KRW |
653,993,033.1913 SC |
5.8000 KRW |
5.6500 KRW |
5.8700 KRW |
5.8400 KRW |
| 2022-07-28 |
5.6419 KRW |
476,790,583.6576 SC |
5.6300 KRW |
5.5100 KRW |
5.8300 KRW |
5.7900 KRW |