Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.0208 KRW |
828,841,027.2699 SC |
7.3800 KRW |
6.8500 KRW |
7.3800 KRW |
7.0000 KRW |
| 2022-06-06 |
7.2804 KRW |
784,158,775.3994 SC |
7.1100 KRW |
7.0700 KRW |
7.4600 KRW |
7.2900 KRW |
| 2022-06-05 |
6.9539 KRW |
621,672,745.5558 SC |
6.9500 KRW |
6.7900 KRW |
7.1700 KRW |
7.1200 KRW |
| 2022-06-04 |
6.8638 KRW |
408,585,537.2907 SC |
6.9600 KRW |
6.7600 KRW |
6.9900 KRW |
6.9500 KRW |
| 2022-06-03 |
6.9900 KRW |
673,881,185.4690 SC |
7.2400 KRW |
6.8000 KRW |
7.2500 KRW |
6.9200 KRW |
| 2022-06-02 |
7.0216 KRW |
1,386,630,602.9429 SC |
6.8600 KRW |
6.7200 KRW |
7.2600 KRW |
7.2200 KRW |
| 2022-06-01 |
7.2043 KRW |
1,989,526,519.3039 SC |
7.1200 KRW |
6.7100 KRW |
7.5800 KRW |
6.8900 KRW |
| 2022-05-31 |
7.1265 KRW |
935,341,750.9146 SC |
7.2200 KRW |
6.8500 KRW |
7.3300 KRW |
7.1400 KRW |
| 2022-05-30 |
6.9839 KRW |
893,062,749.5614 SC |
6.8600 KRW |
6.7600 KRW |
7.2200 KRW |
7.1600 KRW |
| 2022-05-29 |
6.7677 KRW |
919,625,189.9621 SC |
6.8500 KRW |
6.6300 KRW |
6.9100 KRW |
6.8800 KRW |
| 2022-05-28 |
7.1804 KRW |
3,578,907,162.9205 SC |
7.0500 KRW |
6.7800 KRW |
7.4900 KRW |
6.8700 KRW |
| 2022-05-27 |
7.2971 KRW |
2,902,787,318.3371 SC |
7.3100 KRW |
6.6100 KRW |
8.1600 KRW |
7.0700 KRW |
| 2022-05-26 |
7.1188 KRW |
2,932,991,676.2061 SC |
6.9000 KRW |
6.5000 KRW |
7.9000 KRW |
7.5000 KRW |
| 2022-05-25 |
6.8730 KRW |
557,927,329.6750 SC |
7.0300 KRW |
6.7000 KRW |
7.0700 KRW |
6.9300 KRW |
| 2022-05-24 |
6.8316 KRW |
1,566,279,398.9340 SC |
6.6400 KRW |
6.4700 KRW |
7.0800 KRW |
7.0300 KRW |
| 2022-05-23 |
6.9610 KRW |
907,691,410.3710 SC |
6.9900 KRW |
6.5000 KRW |
7.1400 KRW |
6.6100 KRW |
| 2022-05-22 |
6.9637 KRW |
1,303,594,213.0182 SC |
6.5500 KRW |
6.4900 KRW |
7.2300 KRW |
7.0100 KRW |
| 2022-05-21 |
6.4849 KRW |
306,831,579.8309 SC |
6.4600 KRW |
6.2600 KRW |
6.7100 KRW |
6.5100 KRW |
| 2022-05-20 |
6.6610 KRW |
619,840,151.6872 SC |
6.7400 KRW |
6.3000 KRW |
6.9300 KRW |
6.5000 KRW |
| 2022-05-19 |
6.5647 KRW |
1,267,736,278.9246 SC |
6.3200 KRW |
6.0100 KRW |
6.8900 KRW |
6.7800 KRW |
| 2022-05-18 |
6.7834 KRW |
622,652,526.3194 SC |
7.1900 KRW |
6.3000 KRW |
7.2600 KRW |
6.3200 KRW |
| 2022-05-17 |
7.0033 KRW |
433,165,314.5542 SC |
6.8700 KRW |
6.7200 KRW |
7.3300 KRW |
7.1900 KRW |
| 2022-05-16 |
7.0090 KRW |
654,112,552.9172 SC |
7.4500 KRW |
6.6800 KRW |
7.4500 KRW |
6.8400 KRW |
| 2022-05-15 |
7.0463 KRW |
1,275,733,827.3613 SC |
6.8600 KRW |
6.7500 KRW |
7.4700 KRW |
7.4500 KRW |
| 2022-05-14 |
6.5341 KRW |
880,476,654.6970 SC |
6.2900 KRW |
6.1100 KRW |
6.8800 KRW |
6.7800 KRW |
| 2022-05-13 |
6.3848 KRW |
1,067,990,429.5265 SC |
5.7600 KRW |
5.7000 KRW |
6.8200 KRW |
6.4500 KRW |
| 2022-05-12 |
5.5750 KRW |
1,640,693,550.5803 SC |
6.2900 KRW |
4.9500 KRW |
6.3900 KRW |
5.5700 KRW |
| 2022-05-11 |
7.2830 KRW |
1,561,203,417.2020 SC |
8.2100 KRW |
6.0400 KRW |
8.3900 KRW |
6.2100 KRW |
| 2022-05-10 |
8.3407 KRW |
894,143,112.3017 SC |
8.2000 KRW |
7.6600 KRW |
8.8800 KRW |
8.2200 KRW |
| 2022-05-09 |
9.0849 KRW |
759,052,252.7260 SC |
9.7600 KRW |
8.2600 KRW |
9.9700 KRW |
8.4800 KRW |
| 2022-05-08 |
9.8848 KRW |
397,815,916.4015 SC |
10.0000 KRW |
9.6700 KRW |
10.1000 KRW |
9.7800 KRW |
| 2022-05-07 |
10.1712 KRW |
299,714,158.6055 SC |
10.3000 KRW |
9.9700 KRW |
10.5000 KRW |
10.1000 KRW |
| 2022-05-06 |
10.2517 KRW |
462,690,257.2913 SC |
10.5000 KRW |
10.0000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2022-05-05 |
10.9346 KRW |
576,816,710.5973 SC |
11.4000 KRW |
10.2000 KRW |
11.7000 KRW |
10.4000 KRW |
| 2022-05-04 |
10.8786 KRW |
482,757,206.7297 SC |
10.7000 KRW |
10.5000 KRW |
11.4000 KRW |
11.4000 KRW |
| 2022-05-03 |
10.7539 KRW |
245,196,667.4973 SC |
10.8000 KRW |
10.5000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2022-05-02 |
10.8238 KRW |
334,879,590.3660 SC |
11.0000 KRW |
10.5000 KRW |
11.1000 KRW |
10.7000 KRW |
| 2022-05-01 |
10.5941 KRW |
579,989,084.9549 SC |
10.8000 KRW |
10.2000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2022-04-30 |
11.2823 KRW |
455,323,084.9145 SC |
11.7000 KRW |
10.7000 KRW |
11.8000 KRW |
10.9000 KRW |
| 2022-04-29 |
11.8797 KRW |
333,658,847.1290 SC |
12.2000 KRW |
11.5000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2022-04-28 |
12.1703 KRW |
339,998,849.7675 SC |
12.1000 KRW |
11.9000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2022-04-27 |
12.0580 KRW |
376,070,709.8213 SC |
11.9000 KRW |
11.8000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2022-04-26 |
12.3586 KRW |
460,720,934.2424 SC |
12.8000 KRW |
11.8000 KRW |
12.8000 KRW |
11.9000 KRW |
| 2022-04-25 |
12.3278 KRW |
572,612,758.5005 SC |
12.8000 KRW |
11.9000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2022-04-24 |
13.0513 KRW |
411,936,270.6440 SC |
13.1000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-04-23 |
13.1675 KRW |
336,652,215.5756 SC |
13.4000 KRW |
12.9000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2022-04-22 |
13.3814 KRW |
441,041,523.2402 SC |
13.4000 KRW |
13.1000 KRW |
13.6000 KRW |
13.3000 KRW |
| 2022-04-21 |
13.6068 KRW |
664,442,078.4708 SC |
13.5000 KRW |
13.1000 KRW |
14.0000 KRW |
13.2000 KRW |
| 2022-04-20 |
13.4688 KRW |
605,682,420.9899 SC |
13.6000 KRW |
13.1000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2022-04-19 |
13.0379 KRW |
328,408,268.9686 SC |
13.1000 KRW |
12.7000 KRW |
13.3000 KRW |
13.2000 KRW |