Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
6.0183 KRW |
370,591,798.3465 SC |
6.0160 KRW |
5.8720 KRW |
6.1480 KRW |
5.9110 KRW |
| 2024-10-01 |
6.3372 KRW |
520,575,066.4325 SC |
6.3340 KRW |
5.9930 KRW |
6.5200 KRW |
6.0740 KRW |
| 2024-09-30 |
6.4615 KRW |
377,242,619.3542 SC |
6.6600 KRW |
6.2990 KRW |
6.6600 KRW |
6.3370 KRW |
| 2024-09-29 |
6.6394 KRW |
346,241,187.5305 SC |
6.7330 KRW |
6.5710 KRW |
6.7460 KRW |
6.6560 KRW |
| 2024-09-28 |
6.9406 KRW |
2,229,491,671.4931 SC |
6.7620 KRW |
6.5640 KRW |
7.1930 KRW |
6.6870 KRW |
| 2024-09-27 |
6.6615 KRW |
417,983,349.5087 SC |
6.6790 KRW |
6.5530 KRW |
6.7580 KRW |
6.7460 KRW |
| 2024-09-26 |
6.5220 KRW |
503,560,698.9003 SC |
6.5900 KRW |
6.3670 KRW |
6.6910 KRW |
6.6690 KRW |
| 2024-09-25 |
6.6204 KRW |
733,845,714.1799 SC |
6.7460 KRW |
6.5310 KRW |
6.7570 KRW |
6.6010 KRW |
| 2024-09-24 |
6.7907 KRW |
2,990,724,219.2021 SC |
6.5230 KRW |
6.3290 KRW |
7.1290 KRW |
6.6810 KRW |
| 2024-09-23 |
6.6441 KRW |
2,569,998,190.9509 SC |
6.2650 KRW |
6.1050 KRW |
6.9450 KRW |
6.5720 KRW |
| 2024-09-22 |
6.2405 KRW |
557,933,832.4746 SC |
6.4420 KRW |
6.0710 KRW |
6.4520 KRW |
6.1520 KRW |
| 2024-09-21 |
6.4237 KRW |
2,314,113,565.5870 SC |
6.1480 KRW |
6.1360 KRW |
6.6560 KRW |
6.4730 KRW |
| 2024-09-20 |
6.0583 KRW |
693,018,688.1072 SC |
5.9060 KRW |
5.8500 KRW |
6.1890 KRW |
6.1200 KRW |
| 2024-09-19 |
5.8072 KRW |
540,225,842.8756 SC |
5.7080 KRW |
5.6680 KRW |
5.9500 KRW |
5.8400 KRW |
| 2024-09-18 |
5.6354 KRW |
267,968,382.5572 SC |
5.6790 KRW |
5.5700 KRW |
5.7030 KRW |
5.6700 KRW |
| 2024-09-17 |
5.7084 KRW |
563,131,803.2737 SC |
5.6070 KRW |
5.6010 KRW |
5.8200 KRW |
5.6700 KRW |
| 2024-09-16 |
5.6422 KRW |
296,242,655.0039 SC |
5.6790 KRW |
5.5800 KRW |
5.7200 KRW |
5.6020 KRW |
| 2024-09-15 |
5.7528 KRW |
171,429,108.1892 SC |
5.7760 KRW |
5.7020 KRW |
5.8000 KRW |
5.7110 KRW |
| 2024-09-14 |
5.8024 KRW |
242,197,420.7254 SC |
5.8710 KRW |
5.7560 KRW |
5.8770 KRW |
5.7830 KRW |
| 2024-09-13 |
5.7912 KRW |
465,792,328.0907 SC |
5.8160 KRW |
5.7300 KRW |
5.8750 KRW |
5.8620 KRW |
| 2024-09-12 |
5.7838 KRW |
207,756,347.8843 SC |
5.7380 KRW |
5.7240 KRW |
5.8200 KRW |
5.7900 KRW |
| 2024-09-11 |
5.6998 KRW |
217,239,022.8144 SC |
5.8160 KRW |
5.6200 KRW |
5.8190 KRW |
5.7410 KRW |
| 2024-09-10 |
5.7501 KRW |
236,464,086.1498 SC |
5.7510 KRW |
5.6650 KRW |
5.8440 KRW |
5.8180 KRW |
| 2024-09-09 |
5.6544 KRW |
289,088,911.5667 SC |
5.6150 KRW |
5.5740 KRW |
5.7790 KRW |
5.7700 KRW |
| 2024-09-08 |
5.5703 KRW |
237,064,875.9417 SC |
5.5450 KRW |
5.5050 KRW |
5.6400 KRW |
5.5630 KRW |
| 2024-09-07 |
5.5451 KRW |
225,456,079.1974 SC |
5.5420 KRW |
5.4510 KRW |
5.6500 KRW |
5.5710 KRW |
| 2024-09-06 |
5.5609 KRW |
547,784,411.7697 SC |
5.6330 KRW |
5.3600 KRW |
5.8050 KRW |
5.4710 KRW |
| 2024-09-05 |
5.7632 KRW |
1,885,960,912.8404 SC |
5.6110 KRW |
5.5370 KRW |
5.9800 KRW |
5.6610 KRW |
| 2024-09-04 |
5.4783 KRW |
251,195,756.3742 SC |
5.5370 KRW |
5.3300 KRW |
5.6040 KRW |
5.5800 KRW |
| 2024-09-03 |
5.8305 KRW |
633,903,901.4171 SC |
5.7540 KRW |
5.5600 KRW |
6.0050 KRW |
5.5630 KRW |
| 2024-09-02 |
5.6181 KRW |
205,862,445.6948 SC |
5.6010 KRW |
5.5130 KRW |
5.7780 KRW |
5.7280 KRW |
| 2024-09-01 |
5.6998 KRW |
164,719,830.8170 SC |
5.7770 KRW |
5.6380 KRW |
5.7850 KRW |
5.6380 KRW |
| 2024-08-31 |
5.8186 KRW |
114,987,733.7953 SC |
5.8400 KRW |
5.7380 KRW |
5.8720 KRW |
5.7610 KRW |
| 2024-08-30 |
5.8001 KRW |
250,185,453.3654 SC |
5.8910 KRW |
5.6940 KRW |
5.9020 KRW |
5.8410 KRW |
| 2024-08-29 |
5.8944 KRW |
190,247,876.9314 SC |
5.8610 KRW |
5.8010 KRW |
6.0200 KRW |
5.8660 KRW |
| 2024-08-28 |
5.8525 KRW |
394,725,591.1369 SC |
5.8960 KRW |
5.7800 KRW |
5.9800 KRW |
5.8530 KRW |
| 2024-08-27 |
6.2033 KRW |
843,976,522.2487 SC |
6.1880 KRW |
5.8600 KRW |
6.4160 KRW |
5.9240 KRW |
| 2024-08-26 |
6.3521 KRW |
816,970,474.7968 SC |
6.5210 KRW |
6.1600 KRW |
6.5780 KRW |
6.1900 KRW |
| 2024-08-25 |
6.6169 KRW |
2,381,494,350.6356 SC |
6.4290 KRW |
6.4020 KRW |
6.7710 KRW |
6.5280 KRW |
| 2024-08-24 |
6.4220 KRW |
378,716,887.9260 SC |
6.4230 KRW |
6.3350 KRW |
6.5000 KRW |
6.3890 KRW |
| 2024-08-23 |
6.3051 KRW |
400,809,288.8083 SC |
6.2240 KRW |
6.1720 KRW |
6.4550 KRW |
6.4040 KRW |
| 2024-08-22 |
6.2315 KRW |
542,792,061.6026 SC |
6.2240 KRW |
6.1220 KRW |
6.3480 KRW |
6.2000 KRW |
| 2024-08-21 |
6.2409 KRW |
1,837,486,363.3837 SC |
6.0020 KRW |
5.9250 KRW |
6.5480 KRW |
6.1710 KRW |
| 2024-08-20 |
5.9648 KRW |
255,145,153.3469 SC |
5.9350 KRW |
5.8810 KRW |
6.0400 KRW |
6.0030 KRW |
| 2024-08-19 |
5.9101 KRW |
270,908,697.3883 SC |
5.9970 KRW |
5.8100 KRW |
6.0110 KRW |
5.9250 KRW |
| 2024-08-18 |
6.0173 KRW |
127,979,024.8969 SC |
6.0260 KRW |
5.9500 KRW |
6.1200 KRW |
6.0710 KRW |
| 2024-08-17 |
6.0159 KRW |
96,103,784.1905 SC |
6.0740 KRW |
5.9550 KRW |
6.0780 KRW |
6.0100 KRW |
| 2024-08-16 |
5.9917 KRW |
401,689,136.2515 SC |
5.9850 KRW |
5.8650 KRW |
6.2450 KRW |
6.0590 KRW |
| 2024-08-15 |
6.1220 KRW |
355,364,248.1444 SC |
6.0900 KRW |
5.9460 KRW |
6.2660 KRW |
6.0000 KRW |
| 2024-08-14 |
6.1882 KRW |
348,020,434.3808 SC |
6.3160 KRW |
6.0580 KRW |
6.4000 KRW |
6.0990 KRW |