Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
12.5477 KRW |
532,577,933.7834 SC |
12.8000 KRW |
12.1000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2022-04-17 |
13.1119 KRW |
244,804,396.2750 SC |
13.4000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-04-16 |
13.2503 KRW |
181,114,051.4523 SC |
13.4000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2022-04-15 |
13.2444 KRW |
273,045,434.4322 SC |
13.3000 KRW |
13.0000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2022-04-14 |
13.4099 KRW |
488,823,190.1574 SC |
13.5000 KRW |
13.0000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2022-04-13 |
13.1404 KRW |
977,911,930.6585 SC |
12.7000 KRW |
12.6000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2022-04-12 |
12.4841 KRW |
833,289,819.7176 SC |
12.4000 KRW |
11.9000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2022-04-11 |
12.9462 KRW |
657,074,903.6871 SC |
13.6000 KRW |
12.2000 KRW |
13.8000 KRW |
12.3000 KRW |
| 2022-04-10 |
13.8596 KRW |
250,587,271.3010 SC |
14.2000 KRW |
13.6000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2022-04-09 |
13.8111 KRW |
319,864,508.0090 SC |
13.7000 KRW |
13.5000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2022-04-08 |
14.1534 KRW |
585,050,782.2532 SC |
14.4000 KRW |
13.6000 KRW |
14.6000 KRW |
13.6000 KRW |
| 2022-04-07 |
13.9945 KRW |
662,442,146.4672 SC |
13.5000 KRW |
13.3000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2022-04-06 |
14.4697 KRW |
1,433,958,065.9565 SC |
15.7000 KRW |
13.6000 KRW |
15.8000 KRW |
13.6000 KRW |
| 2022-04-05 |
15.9970 KRW |
1,085,903,708.1045 SC |
15.7000 KRW |
15.4000 KRW |
16.6000 KRW |
15.8000 KRW |
| 2022-04-04 |
16.0091 KRW |
1,274,555,089.2314 SC |
17.1000 KRW |
15.1000 KRW |
17.1000 KRW |
15.8000 KRW |
| 2022-04-03 |
17.1370 KRW |
1,789,649,202.1540 SC |
17.4000 KRW |
16.3000 KRW |
18.4000 KRW |
17.1000 KRW |
| 2022-04-02 |
17.3674 KRW |
4,330,631,631.3451 SC |
16.6000 KRW |
16.0000 KRW |
18.4000 KRW |
17.4000 KRW |
| 2022-04-01 |
15.6541 KRW |
2,745,983,743.8033 SC |
15.3000 KRW |
14.8000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2022-03-31 |
15.4591 KRW |
3,014,147,500.6483 SC |
15.2000 KRW |
14.5000 KRW |
16.3000 KRW |
15.3000 KRW |
| 2022-03-30 |
14.4947 KRW |
1,638,270,207.8438 SC |
14.3000 KRW |
13.6000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2022-03-29 |
14.5230 KRW |
1,651,797,004.9129 SC |
14.4000 KRW |
13.9000 KRW |
14.9000 KRW |
14.1000 KRW |
| 2022-03-28 |
14.5615 KRW |
2,039,722,662.2634 SC |
14.7000 KRW |
14.2000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2022-03-27 |
15.3049 KRW |
14,154,101,138.1110 SC |
13.4000 KRW |
13.4000 KRW |
18.8000 KRW |
14.8000 KRW |
| 2022-03-26 |
12.7557 KRW |
715,815,848.5910 SC |
12.4000 KRW |
12.2000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2022-03-25 |
12.5366 KRW |
642,643,920.3762 SC |
12.5000 KRW |
12.2000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2022-03-24 |
12.2151 KRW |
603,035,947.2713 SC |
12.4000 KRW |
12.0000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2022-03-23 |
12.0194 KRW |
537,795,849.4205 SC |
11.8000 KRW |
11.7000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2022-03-22 |
11.8320 KRW |
519,698,304.0282 SC |
11.7000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2022-03-21 |
11.3769 KRW |
476,263,104.7000 SC |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2022-03-20 |
11.5999 KRW |
638,414,523.8601 SC |
12.0000 KRW |
11.3000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2022-03-19 |
11.4572 KRW |
419,531,835.6736 SC |
11.2000 KRW |
11.1000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2022-03-18 |
10.8251 KRW |
281,534,124.2627 SC |
10.8000 KRW |
10.6000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2022-03-17 |
10.8443 KRW |
314,766,135.2875 SC |
11.0000 KRW |
10.6000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2022-03-16 |
10.8156 KRW |
463,332,123.5290 SC |
10.7000 KRW |
10.6000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2022-03-15 |
10.7038 KRW |
303,412,769.1585 SC |
10.9000 KRW |
10.5000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2022-03-14 |
10.5990 KRW |
466,568,132.7972 SC |
10.5000 KRW |
10.3000 KRW |
10.9000 KRW |
10.9000 KRW |
| 2022-03-13 |
10.8133 KRW |
251,850,456.3248 SC |
10.9000 KRW |
10.6000 KRW |
11.2000 KRW |
10.7000 KRW |
| 2022-03-12 |
11.0915 KRW |
236,956,960.1447 SC |
11.0000 KRW |
11.0000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2022-03-11 |
11.0597 KRW |
347,401,630.9256 SC |
11.2000 KRW |
10.8000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2022-03-10 |
11.1397 KRW |
524,240,394.0312 SC |
11.6000 KRW |
10.8000 KRW |
11.8000 KRW |
11.2000 KRW |
| 2022-03-09 |
11.4101 KRW |
440,766,639.6734 SC |
11.1000 KRW |
11.0000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2022-03-08 |
10.9206 KRW |
413,975,926.2628 SC |
10.8000 KRW |
10.6000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2022-03-07 |
10.6374 KRW |
693,525,168.6952 SC |
10.6000 KRW |
10.2000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2022-03-06 |
10.6936 KRW |
413,425,136.4096 SC |
10.7000 KRW |
10.4000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2022-03-05 |
10.5367 KRW |
249,187,841.6286 SC |
10.5000 KRW |
10.2000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2022-03-04 |
10.7131 KRW |
603,998,939.5551 SC |
11.1000 KRW |
10.3000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2022-03-03 |
11.2670 KRW |
388,427,297.5310 SC |
11.7000 KRW |
10.9000 KRW |
11.7000 KRW |
11.0000 KRW |
| 2022-03-02 |
11.6746 KRW |
503,746,437.7758 SC |
11.9000 KRW |
11.4000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2022-03-01 |
11.7478 KRW |
681,785,581.3050 SC |
11.7000 KRW |
11.4000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2022-02-28 |
10.9680 KRW |
545,448,540.8199 SC |
10.7000 KRW |
10.5000 KRW |
11.7000 KRW |
11.6000 KRW |