Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
10.9043 KRW |
659,655,773.5726 SC |
11.1000 KRW |
10.5000 KRW |
11.3000 KRW |
10.7000 KRW |
| 2022-02-26 |
11.0660 KRW |
947,874,511.0853 SC |
10.7000 KRW |
10.7000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2022-02-25 |
10.3697 KRW |
619,904,514.3501 SC |
10.1000 KRW |
9.9100 KRW |
10.8000 KRW |
10.8000 KRW |
| 2022-02-24 |
9.6040 KRW |
1,181,815,917.2110 SC |
10.3000 KRW |
9.0100 KRW |
10.4000 KRW |
10.1000 KRW |
| 2022-02-23 |
10.6753 KRW |
519,407,096.1780 SC |
10.7000 KRW |
10.2000 KRW |
11.1000 KRW |
10.3000 KRW |
| 2022-02-22 |
10.3434 KRW |
756,952,562.8662 SC |
10.3000 KRW |
10.0000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2022-02-21 |
11.0849 KRW |
643,237,674.2457 SC |
11.2000 KRW |
10.3000 KRW |
11.6000 KRW |
10.3000 KRW |
| 2022-02-20 |
11.2837 KRW |
501,152,403.7727 SC |
11.9000 KRW |
11.0000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2022-02-19 |
11.7752 KRW |
752,360,171.3461 SC |
11.8000 KRW |
11.3000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2022-02-18 |
11.9998 KRW |
377,836,576.2583 SC |
12.1000 KRW |
11.6000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2022-02-17 |
12.6590 KRW |
534,938,721.7682 SC |
13.2000 KRW |
12.0000 KRW |
13.3000 KRW |
12.2000 KRW |
| 2022-02-16 |
13.0928 KRW |
305,876,575.0115 SC |
13.5000 KRW |
12.8000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2022-02-15 |
12.9637 KRW |
247,522,052.9581 SC |
12.6000 KRW |
12.5000 KRW |
13.3000 KRW |
13.3000 KRW |
| 2022-02-14 |
12.4229 KRW |
272,418,205.2897 SC |
12.8000 KRW |
12.1000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2022-02-13 |
12.9088 KRW |
253,314,311.4318 SC |
13.0000 KRW |
12.6000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2022-02-12 |
12.7540 KRW |
465,475,392.1306 SC |
12.9000 KRW |
12.3000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2022-02-11 |
13.5149 KRW |
464,533,889.1649 SC |
14.0000 KRW |
12.7000 KRW |
14.0000 KRW |
13.0000 KRW |
| 2022-02-10 |
14.2649 KRW |
516,642,965.2622 SC |
14.6000 KRW |
13.7000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2022-02-09 |
14.3384 KRW |
335,434,682.0195 SC |
14.3000 KRW |
14.0000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-02-08 |
14.3602 KRW |
897,584,643.3003 SC |
14.8000 KRW |
13.6000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2022-02-07 |
14.3883 KRW |
610,773,490.4979 SC |
14.1000 KRW |
13.9000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2022-02-06 |
14.0534 KRW |
528,972,992.3261 SC |
14.3000 KRW |
13.5000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2022-02-05 |
14.2132 KRW |
1,144,136,760.9364 SC |
13.6000 KRW |
13.4000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2022-02-04 |
13.1083 KRW |
1,178,309,430.6659 SC |
12.6000 KRW |
12.5000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2022-02-03 |
12.2428 KRW |
583,264,231.0318 SC |
12.1000 KRW |
11.9000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2022-02-02 |
12.5021 KRW |
538,206,227.5688 SC |
12.5000 KRW |
12.2000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2022-02-01 |
12.3163 KRW |
277,939,119.9340 SC |
12.2000 KRW |
12.1000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2022-01-31 |
11.9870 KRW |
393,584,183.3794 SC |
12.3000 KRW |
11.7000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2022-01-30 |
12.4189 KRW |
383,540,334.8851 SC |
12.6000 KRW |
12.0000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2022-01-29 |
12.5757 KRW |
452,708,013.7711 SC |
12.5000 KRW |
12.3000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2022-01-28 |
12.1510 KRW |
662,629,723.5100 SC |
11.9000 KRW |
11.8000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2022-01-27 |
11.7478 KRW |
650,386,164.1841 SC |
11.8000 KRW |
11.3000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2022-01-26 |
11.9269 KRW |
1,111,008,890.2788 SC |
11.5000 KRW |
11.4000 KRW |
12.6000 KRW |
11.7000 KRW |
| 2022-01-25 |
11.3055 KRW |
366,392,376.0454 SC |
11.5000 KRW |
10.9000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2022-01-24 |
10.9454 KRW |
708,707,645.2686 SC |
12.0000 KRW |
10.2000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2022-01-23 |
11.8439 KRW |
472,915,915.5501 SC |
11.8000 KRW |
11.4000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2022-01-22 |
11.9923 KRW |
874,477,278.7446 SC |
13.0000 KRW |
10.7000 KRW |
13.4000 KRW |
11.4000 KRW |
| 2022-01-21 |
13.8260 KRW |
670,066,877.2621 SC |
14.8000 KRW |
12.6000 KRW |
15.1000 KRW |
13.0000 KRW |
| 2022-01-20 |
15.4141 KRW |
230,312,355.5214 SC |
15.4000 KRW |
14.9000 KRW |
16.0000 KRW |
14.9000 KRW |
| 2022-01-19 |
15.6665 KRW |
214,869,233.8632 SC |
16.0000 KRW |
15.3000 KRW |
16.2000 KRW |
15.4000 KRW |
| 2022-01-18 |
15.9565 KRW |
229,393,067.0959 SC |
16.4000 KRW |
15.6000 KRW |
16.5000 KRW |
16.2000 KRW |
| 2022-01-17 |
16.6285 KRW |
259,510,662.6368 SC |
17.1000 KRW |
16.2000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2022-01-16 |
17.0174 KRW |
242,410,738.9369 SC |
17.0000 KRW |
16.8000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2022-01-15 |
16.8785 KRW |
182,422,499.8645 SC |
16.7000 KRW |
16.6000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2022-01-14 |
16.5816 KRW |
348,635,557.1237 SC |
16.6000 KRW |
16.2000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2022-01-13 |
16.9028 KRW |
365,272,430.7311 SC |
17.1000 KRW |
16.4000 KRW |
17.4000 KRW |
16.6000 KRW |
| 2022-01-12 |
16.7633 KRW |
254,556,964.3132 SC |
16.6000 KRW |
16.3000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2022-01-11 |
15.9936 KRW |
314,645,180.5122 SC |
16.0000 KRW |
15.6000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2022-01-10 |
16.2965 KRW |
771,903,355.0942 SC |
16.7000 KRW |
15.2000 KRW |
17.3000 KRW |
15.8000 KRW |
| 2022-01-09 |
16.5418 KRW |
236,462,311.9801 SC |
16.7000 KRW |
16.1000 KRW |
16.9000 KRW |
16.6000 KRW |