Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
16.7183 KRW |
234,544,451.5481 SC |
16.8000 KRW |
16.1000 KRW |
17.3000 KRW |
16.7000 KRW |
| 2022-01-07 |
17.0624 KRW |
435,585,766.5112 SC |
17.9000 KRW |
16.5000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2022-01-06 |
17.5128 KRW |
528,789,574.9392 SC |
18.0000 KRW |
17.0000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2022-01-05 |
18.6657 KRW |
591,891,111.1746 SC |
19.0000 KRW |
17.3000 KRW |
19.5000 KRW |
17.9000 KRW |
| 2022-01-04 |
19.0079 KRW |
362,894,380.4283 SC |
19.2000 KRW |
18.5000 KRW |
19.6000 KRW |
18.9000 KRW |
| 2022-01-03 |
19.5510 KRW |
558,908,488.2531 SC |
19.6000 KRW |
19.0000 KRW |
20.0000 KRW |
19.2000 KRW |
| 2022-01-02 |
19.4710 KRW |
672,461,822.4486 SC |
18.8000 KRW |
18.7000 KRW |
20.3000 KRW |
19.6000 KRW |
| 2022-01-01 |
18.8000 KRW |
156,494,821.6369 SC |
18.7000 KRW |
18.6000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2021-12-31 |
18.6819 KRW |
295,586,190.5570 SC |
18.6000 KRW |
18.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2021-12-30 |
18.5517 KRW |
369,767,113.7097 SC |
18.6000 KRW |
18.2000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2021-12-29 |
18.8327 KRW |
432,782,618.5764 SC |
19.1000 KRW |
18.3000 KRW |
19.4000 KRW |
18.7000 KRW |
| 2021-12-28 |
19.7862 KRW |
616,626,319.7934 SC |
20.8000 KRW |
18.8000 KRW |
20.8000 KRW |
19.3000 KRW |
| 2021-12-27 |
20.8168 KRW |
640,936,844.6037 SC |
20.2000 KRW |
20.0000 KRW |
21.5000 KRW |
20.9000 KRW |
| 2021-12-26 |
20.0106 KRW |
306,475,225.3241 SC |
20.3000 KRW |
19.6000 KRW |
20.4000 KRW |
20.1000 KRW |
| 2021-12-25 |
20.2262 KRW |
265,077,281.2821 SC |
20.1000 KRW |
19.9000 KRW |
20.6000 KRW |
20.2000 KRW |
| 2021-12-24 |
20.7023 KRW |
530,659,304.1321 SC |
20.6000 KRW |
20.2000 KRW |
21.1000 KRW |
20.3000 KRW |
| 2021-12-23 |
19.8816 KRW |
497,976,356.5940 SC |
19.8000 KRW |
19.3000 KRW |
20.5000 KRW |
20.4000 KRW |
| 2021-12-22 |
19.6198 KRW |
354,083,230.7417 SC |
19.3000 KRW |
19.2000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2021-12-21 |
18.9329 KRW |
277,397,130.8380 SC |
18.5000 KRW |
18.2000 KRW |
19.5000 KRW |
19.3000 KRW |
| 2021-12-20 |
18.4583 KRW |
359,576,553.3333 SC |
19.2000 KRW |
17.9000 KRW |
19.3000 KRW |
18.4000 KRW |
| 2021-12-19 |
19.1732 KRW |
266,992,538.3157 SC |
19.1000 KRW |
18.7000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2021-12-18 |
18.9769 KRW |
318,442,331.5537 SC |
19.0000 KRW |
18.5000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2021-12-17 |
19.1607 KRW |
827,792,625.0242 SC |
19.2000 KRW |
18.4000 KRW |
19.8000 KRW |
18.9000 KRW |
| 2021-12-16 |
20.0644 KRW |
645,203,231.7158 SC |
19.9000 KRW |
19.1000 KRW |
20.9000 KRW |
19.2000 KRW |
| 2021-12-15 |
18.9461 KRW |
539,576,812.2653 SC |
18.9000 KRW |
17.8000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2021-12-14 |
18.3279 KRW |
695,865,098.1239 SC |
18.5000 KRW |
17.7000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2021-12-13 |
19.4188 KRW |
567,734,728.6384 SC |
20.7000 KRW |
18.3000 KRW |
20.9000 KRW |
18.5000 KRW |
| 2021-12-12 |
20.5595 KRW |
211,380,097.5879 SC |
20.7000 KRW |
20.1000 KRW |
21.0000 KRW |
20.8000 KRW |
| 2021-12-11 |
20.4062 KRW |
265,410,866.5255 SC |
20.3000 KRW |
19.8000 KRW |
20.9000 KRW |
20.7000 KRW |
| 2021-12-10 |
20.4617 KRW |
629,667,968.2163 SC |
20.3000 KRW |
19.5000 KRW |
21.4000 KRW |
20.7000 KRW |
| 2021-12-09 |
21.3964 KRW |
637,953,843.1677 SC |
22.4000 KRW |
20.2000 KRW |
22.6000 KRW |
20.6000 KRW |
| 2021-12-08 |
22.1678 KRW |
1,194,493,279.1374 SC |
22.3000 KRW |
20.8000 KRW |
23.5000 KRW |
22.5000 KRW |
| 2021-12-07 |
22.3965 KRW |
1,297,503,756.3061 SC |
21.6000 KRW |
21.4000 KRW |
23.0000 KRW |
22.2000 KRW |
| 2021-12-06 |
20.3350 KRW |
1,595,799,040.6171 SC |
21.3000 KRW |
18.8000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2021-12-05 |
22.4811 KRW |
1,631,272,365.2055 SC |
22.5000 KRW |
20.3000 KRW |
24.1000 KRW |
21.2000 KRW |
| 2021-12-04 |
22.1439 KRW |
2,618,016,064.8225 SC |
26.7000 KRW |
17.1000 KRW |
26.7000 KRW |
22.5000 KRW |
| 2021-12-03 |
28.2180 KRW |
1,323,290,354.4088 SC |
30.1000 KRW |
26.3000 KRW |
30.3000 KRW |
26.6000 KRW |
| 2021-12-02 |
28.7073 KRW |
1,761,073,418.1464 SC |
28.2000 KRW |
27.2000 KRW |
29.8000 KRW |
29.5000 KRW |
| 2021-12-01 |
28.6319 KRW |
1,281,477,819.8148 SC |
29.1000 KRW |
27.9000 KRW |
29.3000 KRW |
28.2000 KRW |
| 2021-11-30 |
30.1128 KRW |
1,794,354,240.8912 SC |
32.4000 KRW |
29.1000 KRW |
32.5000 KRW |
29.4000 KRW |
| 2021-11-29 |
32.4705 KRW |
3,050,936,888.0499 SC |
31.2000 KRW |
31.0000 KRW |
33.8000 KRW |
32.4000 KRW |
| 2021-11-28 |
31.8299 KRW |
3,110,020,895.4257 SC |
33.9000 KRW |
29.1000 KRW |
35.4000 KRW |
31.1000 KRW |
| 2021-11-27 |
34.0148 KRW |
6,617,042,095.8870 SC |
33.6000 KRW |
30.8000 KRW |
37.9000 KRW |
34.0000 KRW |
| 2021-11-26 |
30.5232 KRW |
10,558,896,731.8720 SC |
27.5000 KRW |
27.3000 KRW |
33.7000 KRW |
32.3000 KRW |
| 2021-11-25 |
25.8455 KRW |
2,282,889,595.0886 SC |
25.3000 KRW |
24.7000 KRW |
27.4000 KRW |
27.2000 KRW |
| 2021-11-24 |
24.8867 KRW |
1,485,464,303.4816 SC |
25.2000 KRW |
24.1000 KRW |
25.8000 KRW |
24.8000 KRW |
| 2021-11-23 |
25.2379 KRW |
1,122,029,341.9262 SC |
25.8000 KRW |
24.4000 KRW |
26.4000 KRW |
25.4000 KRW |
| 2021-11-22 |
26.2236 KRW |
1,246,288,424.5883 SC |
27.6000 KRW |
25.3000 KRW |
27.8000 KRW |
26.1000 KRW |
| 2021-11-21 |
26.8354 KRW |
1,241,590,865.6505 SC |
26.7000 KRW |
25.6000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2021-11-20 |
26.0066 KRW |
1,875,390,145.0929 SC |
25.6000 KRW |
24.9000 KRW |
27.0000 KRW |
26.7000 KRW |