Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
20.9932 KRW |
2,318,826,476.5416 SC |
19.9000 KRW |
19.8000 KRW |
22.5000 KRW |
20.9000 KRW |
| 2021-08-10 |
19.5376 KRW |
955,621,401.7350 SC |
19.5000 KRW |
19.0000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2021-08-09 |
18.9061 KRW |
765,519,708.3863 SC |
19.1000 KRW |
17.8000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2021-08-08 |
19.4368 KRW |
757,886,168.8882 SC |
20.2000 KRW |
18.5000 KRW |
20.2000 KRW |
19.2000 KRW |
| 2021-08-07 |
19.7923 KRW |
1,196,152,627.3643 SC |
19.8000 KRW |
19.3000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2021-08-06 |
19.0769 KRW |
869,030,932.4431 SC |
18.7000 KRW |
18.2000 KRW |
20.1000 KRW |
19.9000 KRW |
| 2021-08-05 |
18.2059 KRW |
993,521,997.7053 SC |
18.3000 KRW |
17.7000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2021-08-04 |
18.0455 KRW |
1,011,918,947.5857 SC |
17.6000 KRW |
17.5000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2021-08-03 |
17.6558 KRW |
872,532,979.9746 SC |
18.4000 KRW |
17.1000 KRW |
18.5000 KRW |
17.7000 KRW |
| 2021-08-02 |
18.4106 KRW |
1,959,168,640.6332 SC |
18.4000 KRW |
17.6000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2021-08-01 |
22.7298 KRW |
16,781,797,299.3260 SC |
17.1000 KRW |
17.1000 KRW |
28.5000 KRW |
18.5000 KRW |
| 2021-07-31 |
16.8757 KRW |
1,324,556,115.3679 SC |
16.2000 KRW |
15.7000 KRW |
17.9000 KRW |
17.6000 KRW |
| 2021-07-30 |
15.6435 KRW |
1,672,310,317.5497 SC |
15.4000 KRW |
14.7000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2021-07-29 |
14.8882 KRW |
833,105,913.7058 SC |
14.9000 KRW |
14.2000 KRW |
15.6000 KRW |
15.6000 KRW |
| 2021-07-28 |
14.7649 KRW |
1,111,343,343.1627 SC |
14.3000 KRW |
14.2000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2021-07-27 |
13.7842 KRW |
796,004,080.1074 SC |
13.9000 KRW |
13.0000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2021-07-26 |
14.3222 KRW |
1,339,007,394.4312 SC |
13.4000 KRW |
13.3000 KRW |
15.1000 KRW |
14.0000 KRW |
| 2021-07-25 |
13.2108 KRW |
370,232,799.2201 SC |
13.3000 KRW |
12.9000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2021-07-24 |
13.0763 KRW |
349,989,189.0583 SC |
13.1000 KRW |
12.8000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2021-07-23 |
12.6907 KRW |
411,574,871.9358 SC |
12.7000 KRW |
12.2000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2021-07-22 |
12.5427 KRW |
449,742,880.9934 SC |
12.6000 KRW |
12.2000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2021-07-21 |
12.0578 KRW |
551,516,331.0488 SC |
11.6000 KRW |
11.3000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-07-20 |
11.8554 KRW |
667,577,631.7369 SC |
12.7000 KRW |
11.0000 KRW |
13.0000 KRW |
11.5000 KRW |
| 2021-07-19 |
13.2746 KRW |
672,788,102.6356 SC |
13.4000 KRW |
12.6000 KRW |
13.9000 KRW |
12.7000 KRW |
| 2021-07-18 |
13.2429 KRW |
467,170,428.3978 SC |
13.1000 KRW |
12.9000 KRW |
13.7000 KRW |
13.2000 KRW |
| 2021-07-17 |
12.7260 KRW |
361,878,220.8425 SC |
12.9000 KRW |
12.4000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2021-07-16 |
13.2188 KRW |
571,746,215.3800 SC |
13.4000 KRW |
12.5000 KRW |
14.1000 KRW |
12.9000 KRW |
| 2021-07-15 |
13.8651 KRW |
634,462,151.9707 SC |
14.0000 KRW |
13.1000 KRW |
14.5000 KRW |
13.2000 KRW |
| 2021-07-14 |
13.8592 KRW |
710,246,811.5951 SC |
14.5000 KRW |
13.1000 KRW |
14.7000 KRW |
13.9000 KRW |
| 2021-07-13 |
14.8704 KRW |
695,371,556.9879 SC |
15.0000 KRW |
14.2000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2021-07-12 |
15.0547 KRW |
480,805,845.1732 SC |
15.3000 KRW |
14.7000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2021-07-11 |
15.1092 KRW |
468,881,792.3867 SC |
15.2000 KRW |
14.6000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2021-07-10 |
15.3477 KRW |
468,812,759.4825 SC |
15.6000 KRW |
14.9000 KRW |
15.9000 KRW |
15.1000 KRW |
| 2021-07-09 |
15.2009 KRW |
798,730,717.0256 SC |
16.0000 KRW |
14.6000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2021-07-08 |
16.5476 KRW |
2,121,245,092.6568 SC |
16.6000 KRW |
15.2000 KRW |
17.8000 KRW |
15.7000 KRW |
| 2021-07-07 |
16.4973 KRW |
1,273,469,313.2998 SC |
16.3000 KRW |
15.8000 KRW |
17.4000 KRW |
16.7000 KRW |
| 2021-07-06 |
15.9472 KRW |
1,276,862,730.5385 SC |
15.8000 KRW |
15.3000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2021-07-05 |
15.7994 KRW |
1,449,350,520.6447 SC |
16.3000 KRW |
15.1000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2021-07-04 |
16.0914 KRW |
1,358,724,376.0622 SC |
16.1000 KRW |
15.6000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2021-07-03 |
15.3373 KRW |
865,714,336.6394 SC |
15.7000 KRW |
14.8000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2021-07-02 |
15.0257 KRW |
1,062,784,297.2629 SC |
15.4000 KRW |
14.4000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2021-07-01 |
15.1388 KRW |
1,196,036,784.1295 SC |
15.6000 KRW |
14.4000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2021-06-30 |
14.7899 KRW |
1,057,574,341.6718 SC |
15.2000 KRW |
14.0000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2021-06-29 |
14.7488 KRW |
1,592,904,407.9598 SC |
14.1000 KRW |
13.9000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2021-06-28 |
13.9463 KRW |
1,616,392,181.8833 SC |
12.9000 KRW |
12.7000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2021-06-27 |
12.4816 KRW |
199,801,290.6273 SC |
12.8000 KRW |
12.1000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2021-06-26 |
12.2851 KRW |
305,786,315.2269 SC |
12.6000 KRW |
11.6000 KRW |
13.1000 KRW |
12.6000 KRW |
| 2021-06-25 |
13.5202 KRW |
649,038,849.2570 SC |
13.3000 KRW |
12.3000 KRW |
14.1000 KRW |
12.8000 KRW |
| 2021-06-24 |
12.2887 KRW |
503,321,271.4937 SC |
12.0000 KRW |
11.5000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2021-06-23 |
11.7211 KRW |
448,604,441.3702 SC |
11.0000 KRW |
10.3000 KRW |
12.3000 KRW |
12.1000 KRW |