Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
16.5007 KRW |
2,563,848,899.3232 SC |
15.7000 KRW |
14.8000 KRW |
18.3000 KRW |
16.5000 KRW |
| 2021-03-13 |
14.5903 KRW |
2,151,607,641.5835 SC |
13.8000 KRW |
13.0000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2021-03-12 |
13.7924 KRW |
806,434,898.7198 SC |
14.2000 KRW |
13.3000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2021-03-11 |
13.6270 KRW |
696,475,421.3218 SC |
14.1000 KRW |
13.1000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2021-03-10 |
13.8220 KRW |
1,344,847,493.7371 SC |
13.9000 KRW |
12.5000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2021-03-09 |
13.1364 KRW |
606,638,267.2072 SC |
13.1000 KRW |
12.7000 KRW |
13.9000 KRW |
13.9000 KRW |
| 2021-03-08 |
12.8327 KRW |
864,747,780.2885 SC |
12.6000 KRW |
12.3000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2021-03-07 |
12.3239 KRW |
364,079,152.4542 SC |
12.3000 KRW |
12.1000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2021-03-06 |
12.2786 KRW |
501,678,765.1928 SC |
12.4000 KRW |
11.7000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-03-05 |
12.0480 KRW |
536,572,960.6801 SC |
12.3000 KRW |
11.6000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2021-03-04 |
12.1793 KRW |
523,277,572.1718 SC |
12.4000 KRW |
11.8000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-03-03 |
12.0513 KRW |
686,809,301.0676 SC |
11.8000 KRW |
11.5000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2021-03-02 |
11.4958 KRW |
357,767,820.3598 SC |
11.6000 KRW |
11.2000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2021-03-01 |
11.2285 KRW |
339,198,318.7064 SC |
11.1000 KRW |
10.7000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2021-02-28 |
11.8495 KRW |
1,506,915,452.6212 SC |
11.8000 KRW |
10.0000 KRW |
14.5000 KRW |
11.0000 KRW |
| 2021-02-27 |
11.7276 KRW |
627,235,107.3853 SC |
11.7000 KRW |
11.2000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2021-02-26 |
11.3190 KRW |
493,257,301.4132 SC |
11.7000 KRW |
10.5000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2021-02-25 |
12.3654 KRW |
755,131,089.6152 SC |
12.5000 KRW |
11.5000 KRW |
12.9000 KRW |
11.8000 KRW |
| 2021-02-24 |
13.0494 KRW |
2,443,761,347.8741 SC |
12.1000 KRW |
10.9000 KRW |
18.9000 KRW |
12.4000 KRW |
| 2021-02-23 |
11.3295 KRW |
862,766,638.4777 SC |
14.3000 KRW |
8.4700 KRW |
14.4000 KRW |
12.0000 KRW |
| 2021-02-22 |
14.0766 KRW |
1,130,402,359.4712 SC |
15.6000 KRW |
11.2000 KRW |
16.1000 KRW |
14.1000 KRW |
| 2021-02-21 |
15.3584 KRW |
617,304,154.2508 SC |
15.0000 KRW |
14.4000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2021-02-20 |
15.6653 KRW |
942,073,021.8322 SC |
16.0000 KRW |
14.7000 KRW |
17.0000 KRW |
14.9000 KRW |
| 2021-02-19 |
14.7354 KRW |
548,913,322.4082 SC |
15.4000 KRW |
14.0000 KRW |
16.7000 KRW |
15.7000 KRW |
| 2021-02-18 |
14.2842 KRW |
670,497,870.9831 SC |
13.4000 KRW |
13.2000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2021-02-17 |
12.8483 KRW |
500,629,651.7794 SC |
12.8000 KRW |
11.9000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2021-02-16 |
13.2557 KRW |
440,634,220.8795 SC |
12.9000 KRW |
12.1000 KRW |
14.0000 KRW |
12.7000 KRW |
| 2021-02-15 |
12.9157 KRW |
257,935,161.4483 SC |
13.8000 KRW |
11.6000 KRW |
14.2000 KRW |
13.0000 KRW |
| 2021-02-14 |
13.8703 KRW |
236,957,026.8633 SC |
14.6000 KRW |
12.8000 KRW |
14.6000 KRW |
13.8000 KRW |
| 2021-02-13 |
14.8450 KRW |
959,804,805.3935 SC |
13.8000 KRW |
12.7000 KRW |
16.3000 KRW |
14.6000 KRW |
| 2021-02-12 |
12.6046 KRW |
528,715,837.1842 SC |
12.1000 KRW |
11.4000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2021-02-11 |
11.8579 KRW |
585,612,953.2842 SC |
11.2000 KRW |
11.0000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-02-10 |
11.4515 KRW |
1,002,919,337.0709 SC |
10.6000 KRW |
10.0000 KRW |
12.6000 KRW |
11.3000 KRW |
| 2021-02-09 |
10.0492 KRW |
253,555,427.9460 SC |
9.5100 KRW |
9.2000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2021-02-08 |
9.1485 KRW |
291,443,020.6275 SC |
8.9300 KRW |
8.7000 KRW |
9.5900 KRW |
9.5600 KRW |
| 2021-02-07 |
8.8351 KRW |
334,991,977.7328 SC |
9.1000 KRW |
8.3400 KRW |
9.1900 KRW |
8.9900 KRW |
| 2021-02-06 |
9.3937 KRW |
563,337,510.6067 SC |
10.1000 KRW |
8.9100 KRW |
10.1000 KRW |
9.1000 KRW |
| 2021-02-05 |
9.6500 KRW |
965,654,703.2735 SC |
9.8100 KRW |
9.4000 KRW |
10.2000 KRW |
9.7500 KRW |
| 2021-02-04 |
10.1601 KRW |
2,689,032,613.6074 SC |
9.3700 KRW |
8.7000 KRW |
11.7000 KRW |
9.8400 KRW |
| 2021-02-03 |
9.9034 KRW |
4,579,329,794.6231 SC |
9.3600 KRW |
8.8100 KRW |
12.5000 KRW |
9.3700 KRW |
| 2021-02-02 |
8.7597 KRW |
2,398,944,840.1966 SC |
7.9500 KRW |
7.6500 KRW |
9.7700 KRW |
9.3400 KRW |
| 2021-02-01 |
7.9373 KRW |
768,537,640.1924 SC |
8.1400 KRW |
7.2400 KRW |
8.8100 KRW |
8.0000 KRW |
| 2021-01-31 |
7.3350 KRW |
1,118,711,075.5408 SC |
7.0700 KRW |
6.5800 KRW |
8.4600 KRW |
7.9400 KRW |
| 2021-01-30 |
7.5771 KRW |
2,482,720,750.2510 SC |
8.0500 KRW |
6.7600 KRW |
8.8700 KRW |
7.1600 KRW |
| 2021-01-29 |
8.5916 KRW |
18,970,401,609.9750 SC |
6.2400 KRW |
6.1200 KRW |
10.4000 KRW |
8.3800 KRW |
| 2021-01-28 |
5.8336 KRW |
6,501,635,763.4585 SC |
4.6900 KRW |
4.6400 KRW |
6.7000 KRW |
6.0600 KRW |
| 2021-01-27 |
4.6855 KRW |
245,963,841.9410 SC |
4.9200 KRW |
4.4500 KRW |
4.9200 KRW |
4.7200 KRW |
| 2021-01-26 |
4.8933 KRW |
205,867,906.8898 SC |
5.0400 KRW |
4.7600 KRW |
5.0500 KRW |
4.9300 KRW |
| 2021-01-25 |
5.1044 KRW |
332,922,192.9961 SC |
5.1300 KRW |
4.9900 KRW |
5.2500 KRW |
5.0300 KRW |
| 2021-01-24 |
5.1413 KRW |
197,110,310.6758 SC |
5.1800 KRW |
5.0100 KRW |
5.2500 KRW |
5.0200 KRW |