Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
5.0998 KRW |
360,433,790.2931 SC |
5.0700 KRW |
4.9100 KRW |
5.3100 KRW |
5.1600 KRW |
| 2021-01-22 |
4.8734 KRW |
455,374,665.0850 SC |
5.0000 KRW |
4.4000 KRW |
5.2100 KRW |
5.0700 KRW |
| 2021-01-21 |
5.3607 KRW |
689,765,480.5947 SC |
5.8700 KRW |
4.8800 KRW |
5.8700 KRW |
5.0500 KRW |
| 2021-01-20 |
5.4490 KRW |
519,718,087.3457 SC |
5.5400 KRW |
5.2000 KRW |
5.7000 KRW |
5.6700 KRW |
| 2021-01-19 |
5.6390 KRW |
1,752,280,504.6554 SC |
5.3300 KRW |
5.2800 KRW |
6.0800 KRW |
5.6000 KRW |
| 2021-01-18 |
5.1867 KRW |
356,790,739.2323 SC |
5.1500 KRW |
5.0000 KRW |
5.3900 KRW |
5.2600 KRW |
| 2021-01-17 |
5.3957 KRW |
908,411,401.3082 SC |
5.3100 KRW |
4.9400 KRW |
5.8600 KRW |
5.1100 KRW |
| 2021-01-16 |
5.1611 KRW |
373,042,905.1806 SC |
5.1100 KRW |
5.0200 KRW |
5.2600 KRW |
5.2400 KRW |
| 2021-01-15 |
4.9780 KRW |
347,036,180.2691 SC |
5.0400 KRW |
4.7800 KRW |
5.2000 KRW |
4.8400 KRW |
| 2021-01-14 |
5.0301 KRW |
430,559,462.7144 SC |
4.9400 KRW |
4.7700 KRW |
5.2000 KRW |
4.9600 KRW |
| 2021-01-13 |
4.7460 KRW |
215,608,846.3477 SC |
4.8300 KRW |
4.5700 KRW |
4.9500 KRW |
4.8500 KRW |
| 2021-01-12 |
4.7753 KRW |
317,246,652.5489 SC |
4.9300 KRW |
4.4800 KRW |
5.0700 KRW |
4.7100 KRW |
| 2021-01-11 |
5.8369 KRW |
2,389,624,705.4425 SC |
5.5600 KRW |
4.2900 KRW |
6.9000 KRW |
4.8100 KRW |
| 2021-01-10 |
5.7945 KRW |
541,883,688.0340 SC |
5.8200 KRW |
4.9800 KRW |
6.1400 KRW |
5.5200 KRW |
| 2021-01-09 |
5.8743 KRW |
1,047,622,894.5725 SC |
5.5700 KRW |
5.3000 KRW |
6.4500 KRW |
5.8300 KRW |
| 2021-01-08 |
5.8121 KRW |
1,382,423,324.1776 SC |
5.5400 KRW |
5.2600 KRW |
6.5500 KRW |
5.6000 KRW |
| 2021-01-07 |
5.5927 KRW |
1,097,295,832.0468 SC |
5.0500 KRW |
5.0000 KRW |
6.1400 KRW |
5.4800 KRW |
| 2021-01-06 |
4.7277 KRW |
724,455,332.0388 SC |
4.7300 KRW |
4.4400 KRW |
5.2100 KRW |
5.0500 KRW |
| 2021-01-05 |
4.6631 KRW |
582,418,140.0830 SC |
4.9300 KRW |
4.1500 KRW |
5.0000 KRW |
4.7500 KRW |
| 2021-01-04 |
5.0968 KRW |
2,513,208,575.6133 SC |
5.3300 KRW |
4.4600 KRW |
5.7700 KRW |
4.9200 KRW |
| 2021-01-03 |
6.1213 KRW |
18,015,305,501.1490 SC |
4.9900 KRW |
4.9900 KRW |
7.5100 KRW |
5.2600 KRW |
| 2021-01-02 |
4.9106 KRW |
6,446,260,907.2514 SC |
3.7500 KRW |
3.6000 KRW |
5.6600 KRW |
5.1100 KRW |
| 2021-01-01 |
3.7430 KRW |
1,158,571,668.1827 SC |
3.6000 KRW |
3.5000 KRW |
4.0500 KRW |
3.7500 KRW |
| 2020-12-31 |
3.5583 KRW |
363,099,929.0857 SC |
3.7300 KRW |
3.4600 KRW |
3.7400 KRW |
3.6000 KRW |
| 2020-12-30 |
3.8410 KRW |
1,899,854,723.9576 SC |
3.6100 KRW |
3.5800 KRW |
4.4700 KRW |
3.7400 KRW |
| 2020-12-29 |
3.6313 KRW |
123,381,348.6667 SC |
3.8400 KRW |
3.4300 KRW |
3.8400 KRW |
3.5800 KRW |
| 2020-12-28 |
3.8066 KRW |
162,628,569.6276 SC |
3.7500 KRW |
3.6800 KRW |
3.9500 KRW |
3.8600 KRW |
| 2020-12-27 |
3.7294 KRW |
207,651,884.9066 SC |
3.6300 KRW |
3.5400 KRW |
3.8600 KRW |
3.7000 KRW |
| 2020-12-26 |
3.5214 KRW |
82,085,635.3337 SC |
3.4200 KRW |
3.4200 KRW |
3.7000 KRW |
3.6600 KRW |
| 2020-12-25 |
3.5300 KRW |
76,099,827.8860 SC |
3.6000 KRW |
3.4000 KRW |
3.6500 KRW |
3.4200 KRW |
| 2020-12-24 |
3.3485 KRW |
75,486,299.9718 SC |
3.2400 KRW |
3.1500 KRW |
3.5900 KRW |
3.5900 KRW |
| 2020-12-23 |
3.5272 KRW |
168,462,914.9481 SC |
3.8200 KRW |
3.1400 KRW |
3.8500 KRW |
3.3300 KRW |
| 2020-12-22 |
3.7915 KRW |
111,015,437.8722 SC |
3.9500 KRW |
3.6800 KRW |
3.9800 KRW |
3.7900 KRW |
| 2020-12-21 |
4.0139 KRW |
329,674,894.4989 SC |
4.0200 KRW |
3.6600 KRW |
4.2500 KRW |
3.9200 KRW |
| 2020-12-20 |
3.9536 KRW |
273,635,066.6295 SC |
4.0000 KRW |
3.8200 KRW |
4.1500 KRW |
4.0400 KRW |
| 2020-12-19 |
4.0184 KRW |
520,314,898.3604 SC |
3.9300 KRW |
3.9000 KRW |
4.3000 KRW |
3.9900 KRW |
| 2020-12-18 |
3.8482 KRW |
162,363,696.0023 SC |
3.8500 KRW |
3.7100 KRW |
3.9600 KRW |
3.9100 KRW |
| 2020-12-17 |
3.7287 KRW |
151,120,799.6520 SC |
3.6800 KRW |
3.5900 KRW |
3.8500 KRW |
3.8500 KRW |
| 2020-12-16 |
3.5457 KRW |
118,078,289.5644 SC |
3.5200 KRW |
3.4300 KRW |
3.6900 KRW |
3.6700 KRW |
| 2020-12-15 |
3.5341 KRW |
76,353,217.1673 SC |
3.5500 KRW |
3.4900 KRW |
3.6000 KRW |
3.5300 KRW |
| 2020-12-14 |
3.5946 KRW |
178,325,268.4365 SC |
3.5600 KRW |
3.4900 KRW |
3.7300 KRW |
3.5600 KRW |
| 2020-12-13 |
3.5197 KRW |
42,586,735.5323 SC |
3.5300 KRW |
3.3600 KRW |
3.5900 KRW |
3.5500 KRW |
| 2020-12-12 |
3.4662 KRW |
58,685,844.8877 SC |
3.3500 KRW |
3.3400 KRW |
3.5500 KRW |
3.4900 KRW |
| 2020-12-11 |
3.3504 KRW |
123,932,387.2585 SC |
3.5000 KRW |
3.2900 KRW |
3.5000 KRW |
3.3500 KRW |
| 2020-12-10 |
3.4723 KRW |
89,787,852.1759 SC |
3.6000 KRW |
3.3900 KRW |
3.6100 KRW |
3.4700 KRW |
| 2020-12-09 |
3.4755 KRW |
199,201,975.0000 SC |
3.5900 KRW |
3.3300 KRW |
3.6300 KRW |
3.5700 KRW |
| 2020-12-08 |
3.6981 KRW |
366,642,508.2049 SC |
3.8300 KRW |
3.5600 KRW |
3.8600 KRW |
3.6300 KRW |
| 2020-12-07 |
3.8612 KRW |
351,633,382.3256 SC |
3.9000 KRW |
3.7900 KRW |
3.9700 KRW |
3.8500 KRW |
| 2020-12-06 |
3.9106 KRW |
487,627,740.7123 SC |
4.0500 KRW |
3.7900 KRW |
4.0500 KRW |
3.8900 KRW |
| 2020-12-05 |
3.9221 KRW |
1,509,510,281.4016 SC |
3.9600 KRW |
3.7000 KRW |
4.3900 KRW |
4.0500 KRW |