Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
7.2101 KRW |
2,699,032,830.2843 SC |
7.1210 KRW |
6.8850 KRW |
7.3850 KRW |
7.0320 KRW |
| 2024-10-20 |
7.4560 KRW |
7,123,904,856.1963 SC |
7.2000 KRW |
7.0030 KRW |
7.8740 KRW |
7.1140 KRW |
| 2024-10-19 |
7.0747 KRW |
3,028,917,713.9771 SC |
6.8150 KRW |
6.7500 KRW |
7.3310 KRW |
7.1610 KRW |
| 2024-10-18 |
6.7068 KRW |
348,696,343.3737 SC |
6.7230 KRW |
6.6320 KRW |
6.8250 KRW |
6.8080 KRW |
| 2024-10-17 |
6.7865 KRW |
742,037,539.0302 SC |
6.7880 KRW |
6.6200 KRW |
6.9600 KRW |
6.6800 KRW |
| 2024-10-16 |
6.8581 KRW |
1,294,876,474.4691 SC |
6.8710 KRW |
6.6780 KRW |
7.0220 KRW |
6.7920 KRW |
| 2024-10-15 |
6.6682 KRW |
1,050,435,264.7690 SC |
6.6590 KRW |
6.4400 KRW |
6.9250 KRW |
6.8110 KRW |
| 2024-10-14 |
6.5997 KRW |
900,829,865.0118 SC |
6.5260 KRW |
6.4210 KRW |
6.7300 KRW |
6.6660 KRW |
| 2024-10-13 |
6.4253 KRW |
257,382,077.9694 SC |
6.5510 KRW |
6.3040 KRW |
6.5600 KRW |
6.3560 KRW |
| 2024-10-12 |
6.5468 KRW |
367,556,815.0323 SC |
6.4670 KRW |
6.4290 KRW |
6.6570 KRW |
6.5550 KRW |
| 2024-10-11 |
6.3427 KRW |
246,282,264.8936 SC |
6.3080 KRW |
6.2430 KRW |
6.4950 KRW |
6.4460 KRW |
| 2024-10-10 |
6.3980 KRW |
1,021,635,442.2530 SC |
6.2650 KRW |
6.1460 KRW |
6.5450 KRW |
6.2190 KRW |
| 2024-10-09 |
6.4088 KRW |
336,593,067.0964 SC |
6.4870 KRW |
6.2300 KRW |
6.5810 KRW |
6.2550 KRW |
| 2024-10-08 |
6.6124 KRW |
844,496,630.6442 SC |
6.5970 KRW |
6.4040 KRW |
6.7790 KRW |
6.4890 KRW |
| 2024-10-07 |
6.6652 KRW |
1,173,356,202.3651 SC |
6.8210 KRW |
6.5150 KRW |
6.8210 KRW |
6.6330 KRW |
| 2024-10-06 |
6.6764 KRW |
3,726,681,969.1287 SC |
6.3710 KRW |
6.3170 KRW |
6.8900 KRW |
6.7230 KRW |
| 2024-10-05 |
6.4709 KRW |
2,467,078,314.5324 SC |
6.1680 KRW |
6.1680 KRW |
6.8000 KRW |
6.2870 KRW |
| 2024-10-04 |
6.0319 KRW |
262,118,103.5966 SC |
5.9600 KRW |
5.9400 KRW |
6.1790 KRW |
6.1550 KRW |
| 2024-10-03 |
5.9862 KRW |
399,253,817.1649 SC |
5.9290 KRW |
5.8150 KRW |
6.2370 KRW |
5.8880 KRW |
| 2024-10-02 |
6.0183 KRW |
370,591,798.3465 SC |
6.0160 KRW |
5.8720 KRW |
6.1480 KRW |
5.9110 KRW |
| 2024-10-01 |
6.3372 KRW |
520,575,066.4325 SC |
6.3340 KRW |
5.9930 KRW |
6.5200 KRW |
6.0740 KRW |
| 2024-09-30 |
6.4615 KRW |
377,242,619.3542 SC |
6.6600 KRW |
6.2990 KRW |
6.6600 KRW |
6.3370 KRW |
| 2024-09-29 |
6.6394 KRW |
346,241,187.5305 SC |
6.7330 KRW |
6.5710 KRW |
6.7460 KRW |
6.6560 KRW |
| 2024-09-28 |
6.9406 KRW |
2,229,491,671.4931 SC |
6.7620 KRW |
6.5640 KRW |
7.1930 KRW |
6.6870 KRW |
| 2024-09-27 |
6.6615 KRW |
417,983,349.5087 SC |
6.6790 KRW |
6.5530 KRW |
6.7580 KRW |
6.7460 KRW |
| 2024-09-26 |
6.5220 KRW |
503,560,698.9003 SC |
6.5900 KRW |
6.3670 KRW |
6.6910 KRW |
6.6690 KRW |
| 2024-09-25 |
6.6204 KRW |
733,845,714.1799 SC |
6.7460 KRW |
6.5310 KRW |
6.7570 KRW |
6.6010 KRW |
| 2024-09-24 |
6.7907 KRW |
2,990,724,219.2021 SC |
6.5230 KRW |
6.3290 KRW |
7.1290 KRW |
6.6810 KRW |
| 2024-09-23 |
6.6441 KRW |
2,569,998,190.9509 SC |
6.2650 KRW |
6.1050 KRW |
6.9450 KRW |
6.5720 KRW |
| 2024-09-22 |
6.2405 KRW |
557,933,832.4746 SC |
6.4420 KRW |
6.0710 KRW |
6.4520 KRW |
6.1520 KRW |
| 2024-09-21 |
6.4237 KRW |
2,314,113,565.5870 SC |
6.1480 KRW |
6.1360 KRW |
6.6560 KRW |
6.4730 KRW |
| 2024-09-20 |
6.0583 KRW |
693,018,688.1072 SC |
5.9060 KRW |
5.8500 KRW |
6.1890 KRW |
6.1200 KRW |
| 2024-09-19 |
5.8072 KRW |
540,225,842.8756 SC |
5.7080 KRW |
5.6680 KRW |
5.9500 KRW |
5.8400 KRW |
| 2024-09-18 |
5.6354 KRW |
267,968,382.5572 SC |
5.6790 KRW |
5.5700 KRW |
5.7030 KRW |
5.6700 KRW |
| 2024-09-17 |
5.7084 KRW |
563,131,803.2737 SC |
5.6070 KRW |
5.6010 KRW |
5.8200 KRW |
5.6700 KRW |
| 2024-09-16 |
5.6422 KRW |
296,242,655.0039 SC |
5.6790 KRW |
5.5800 KRW |
5.7200 KRW |
5.6020 KRW |
| 2024-09-15 |
5.7528 KRW |
171,429,108.1892 SC |
5.7760 KRW |
5.7020 KRW |
5.8000 KRW |
5.7110 KRW |
| 2024-09-14 |
5.8024 KRW |
242,197,420.7254 SC |
5.8710 KRW |
5.7560 KRW |
5.8770 KRW |
5.7830 KRW |
| 2024-09-13 |
5.7912 KRW |
465,792,328.0907 SC |
5.8160 KRW |
5.7300 KRW |
5.8750 KRW |
5.8620 KRW |
| 2024-09-12 |
5.7838 KRW |
207,756,347.8843 SC |
5.7380 KRW |
5.7240 KRW |
5.8200 KRW |
5.7900 KRW |
| 2024-09-11 |
5.6998 KRW |
217,239,022.8144 SC |
5.8160 KRW |
5.6200 KRW |
5.8190 KRW |
5.7410 KRW |
| 2024-09-10 |
5.7501 KRW |
236,464,086.1498 SC |
5.7510 KRW |
5.6650 KRW |
5.8440 KRW |
5.8180 KRW |
| 2024-09-09 |
5.6544 KRW |
289,088,911.5667 SC |
5.6150 KRW |
5.5740 KRW |
5.7790 KRW |
5.7700 KRW |
| 2024-09-08 |
5.5703 KRW |
237,064,875.9417 SC |
5.5450 KRW |
5.5050 KRW |
5.6400 KRW |
5.5630 KRW |
| 2024-09-07 |
5.5451 KRW |
225,456,079.1974 SC |
5.5420 KRW |
5.4510 KRW |
5.6500 KRW |
5.5710 KRW |
| 2024-09-06 |
5.5609 KRW |
547,784,411.7697 SC |
5.6330 KRW |
5.3600 KRW |
5.8050 KRW |
5.4710 KRW |
| 2024-09-05 |
5.7632 KRW |
1,885,960,912.8404 SC |
5.6110 KRW |
5.5370 KRW |
5.9800 KRW |
5.6610 KRW |
| 2024-09-04 |
5.4783 KRW |
251,195,756.3742 SC |
5.5370 KRW |
5.3300 KRW |
5.6040 KRW |
5.5800 KRW |
| 2024-09-03 |
5.8305 KRW |
633,903,901.4171 SC |
5.7540 KRW |
5.5600 KRW |
6.0050 KRW |
5.5630 KRW |
| 2024-09-02 |
5.6181 KRW |
205,862,445.6948 SC |
5.6010 KRW |
5.5130 KRW |
5.7780 KRW |
5.7280 KRW |