Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
5.7084 KRW |
563,131,803.2737 SC |
5.6070 KRW |
5.6010 KRW |
5.8200 KRW |
5.6700 KRW |
| 2024-09-16 |
5.6422 KRW |
296,242,655.0039 SC |
5.6790 KRW |
5.5800 KRW |
5.7200 KRW |
5.6020 KRW |
| 2024-09-15 |
5.7528 KRW |
171,429,108.1892 SC |
5.7760 KRW |
5.7020 KRW |
5.8000 KRW |
5.7110 KRW |
| 2024-09-14 |
5.8024 KRW |
242,197,420.7254 SC |
5.8710 KRW |
5.7560 KRW |
5.8770 KRW |
5.7830 KRW |
| 2024-09-13 |
5.7912 KRW |
465,792,328.0907 SC |
5.8160 KRW |
5.7300 KRW |
5.8750 KRW |
5.8620 KRW |
| 2024-09-12 |
5.7838 KRW |
207,756,347.8843 SC |
5.7380 KRW |
5.7240 KRW |
5.8200 KRW |
5.7900 KRW |
| 2024-09-11 |
5.6998 KRW |
217,239,022.8144 SC |
5.8160 KRW |
5.6200 KRW |
5.8190 KRW |
5.7410 KRW |
| 2024-09-10 |
5.7501 KRW |
236,464,086.1498 SC |
5.7510 KRW |
5.6650 KRW |
5.8440 KRW |
5.8180 KRW |
| 2024-09-09 |
5.6544 KRW |
289,088,911.5667 SC |
5.6150 KRW |
5.5740 KRW |
5.7790 KRW |
5.7700 KRW |
| 2024-09-08 |
5.5703 KRW |
237,064,875.9417 SC |
5.5450 KRW |
5.5050 KRW |
5.6400 KRW |
5.5630 KRW |
| 2024-09-07 |
5.5451 KRW |
225,456,079.1974 SC |
5.5420 KRW |
5.4510 KRW |
5.6500 KRW |
5.5710 KRW |
| 2024-09-06 |
5.5609 KRW |
547,784,411.7697 SC |
5.6330 KRW |
5.3600 KRW |
5.8050 KRW |
5.4710 KRW |
| 2024-09-05 |
5.7632 KRW |
1,885,960,912.8404 SC |
5.6110 KRW |
5.5370 KRW |
5.9800 KRW |
5.6610 KRW |
| 2024-09-04 |
5.4783 KRW |
251,195,756.3742 SC |
5.5370 KRW |
5.3300 KRW |
5.6040 KRW |
5.5800 KRW |
| 2024-09-03 |
5.8305 KRW |
633,903,901.4171 SC |
5.7540 KRW |
5.5600 KRW |
6.0050 KRW |
5.5630 KRW |
| 2024-09-02 |
5.6181 KRW |
205,862,445.6948 SC |
5.6010 KRW |
5.5130 KRW |
5.7780 KRW |
5.7280 KRW |
| 2024-09-01 |
5.6998 KRW |
164,719,830.8170 SC |
5.7770 KRW |
5.6380 KRW |
5.7850 KRW |
5.6380 KRW |
| 2024-08-31 |
5.8186 KRW |
114,987,733.7953 SC |
5.8400 KRW |
5.7380 KRW |
5.8720 KRW |
5.7610 KRW |
| 2024-08-30 |
5.8001 KRW |
250,185,453.3654 SC |
5.8910 KRW |
5.6940 KRW |
5.9020 KRW |
5.8410 KRW |
| 2024-08-29 |
5.8944 KRW |
190,247,876.9314 SC |
5.8610 KRW |
5.8010 KRW |
6.0200 KRW |
5.8660 KRW |
| 2024-08-28 |
5.8525 KRW |
394,725,591.1369 SC |
5.8960 KRW |
5.7800 KRW |
5.9800 KRW |
5.8530 KRW |
| 2024-08-27 |
6.2033 KRW |
843,976,522.2487 SC |
6.1880 KRW |
5.8600 KRW |
6.4160 KRW |
5.9240 KRW |
| 2024-08-26 |
6.3521 KRW |
816,970,474.7968 SC |
6.5210 KRW |
6.1600 KRW |
6.5780 KRW |
6.1900 KRW |
| 2024-08-25 |
6.6169 KRW |
2,381,494,350.6356 SC |
6.4290 KRW |
6.4020 KRW |
6.7710 KRW |
6.5280 KRW |
| 2024-08-24 |
6.4220 KRW |
378,716,887.9260 SC |
6.4230 KRW |
6.3350 KRW |
6.5000 KRW |
6.3890 KRW |
| 2024-08-23 |
6.3051 KRW |
400,809,288.8083 SC |
6.2240 KRW |
6.1720 KRW |
6.4550 KRW |
6.4040 KRW |
| 2024-08-22 |
6.2315 KRW |
542,792,061.6026 SC |
6.2240 KRW |
6.1220 KRW |
6.3480 KRW |
6.2000 KRW |
| 2024-08-21 |
6.2409 KRW |
1,837,486,363.3837 SC |
6.0020 KRW |
5.9250 KRW |
6.5480 KRW |
6.1710 KRW |
| 2024-08-20 |
5.9648 KRW |
255,145,153.3469 SC |
5.9350 KRW |
5.8810 KRW |
6.0400 KRW |
6.0030 KRW |
| 2024-08-19 |
5.9101 KRW |
270,908,697.3883 SC |
5.9970 KRW |
5.8100 KRW |
6.0110 KRW |
5.9250 KRW |
| 2024-08-18 |
6.0173 KRW |
127,979,024.8969 SC |
6.0260 KRW |
5.9500 KRW |
6.1200 KRW |
6.0710 KRW |
| 2024-08-17 |
6.0159 KRW |
96,103,784.1905 SC |
6.0740 KRW |
5.9550 KRW |
6.0780 KRW |
6.0100 KRW |
| 2024-08-16 |
5.9917 KRW |
401,689,136.2515 SC |
5.9850 KRW |
5.8650 KRW |
6.2450 KRW |
6.0590 KRW |
| 2024-08-15 |
6.1220 KRW |
355,364,248.1444 SC |
6.0900 KRW |
5.9460 KRW |
6.2660 KRW |
6.0000 KRW |
| 2024-08-14 |
6.1882 KRW |
348,020,434.3808 SC |
6.3160 KRW |
6.0580 KRW |
6.4000 KRW |
6.0990 KRW |
| 2024-08-13 |
6.3420 KRW |
1,172,750,993.4685 SC |
6.1950 KRW |
6.1200 KRW |
6.5500 KRW |
6.3110 KRW |
| 2024-08-12 |
6.1208 KRW |
450,386,897.8390 SC |
6.0720 KRW |
5.8000 KRW |
6.3000 KRW |
6.1390 KRW |
| 2024-08-11 |
6.3432 KRW |
430,532,784.6729 SC |
6.5300 KRW |
6.0050 KRW |
6.5300 KRW |
6.0590 KRW |
| 2024-08-10 |
6.5176 KRW |
351,733,666.2865 SC |
6.5380 KRW |
6.4250 KRW |
6.6010 KRW |
6.5430 KRW |
| 2024-08-09 |
6.6385 KRW |
2,083,141,249.3620 SC |
6.2810 KRW |
6.2510 KRW |
6.9570 KRW |
6.4920 KRW |
| 2024-08-08 |
6.0444 KRW |
425,123,695.6556 SC |
5.7950 KRW |
5.7210 KRW |
6.2730 KRW |
6.2690 KRW |
| 2024-08-07 |
5.9692 KRW |
432,660,190.3035 SC |
5.9510 KRW |
5.6850 KRW |
6.1280 KRW |
5.7750 KRW |
| 2024-08-06 |
5.9418 KRW |
710,171,400.0786 SC |
5.7450 KRW |
5.7240 KRW |
6.0860 KRW |
5.9680 KRW |
| 2024-08-05 |
5.3871 KRW |
1,353,234,241.4244 SC |
5.9260 KRW |
4.9210 KRW |
5.9610 KRW |
5.6780 KRW |
| 2024-08-04 |
6.1211 KRW |
341,807,350.8625 SC |
6.2790 KRW |
5.8520 KRW |
6.3790 KRW |
5.9250 KRW |
| 2024-08-03 |
6.3937 KRW |
339,254,399.5900 SC |
6.5430 KRW |
6.1260 KRW |
6.5800 KRW |
6.2470 KRW |
| 2024-08-02 |
7.0157 KRW |
1,243,908,501.4627 SC |
6.9020 KRW |
6.5650 KRW |
7.5900 KRW |
6.5880 KRW |
| 2024-08-01 |
6.8280 KRW |
508,431,006.4353 SC |
7.0280 KRW |
6.5290 KRW |
7.1120 KRW |
6.9430 KRW |
| 2024-07-31 |
7.1632 KRW |
320,498,106.2523 SC |
7.2420 KRW |
7.0330 KRW |
7.3040 KRW |
7.0330 KRW |
| 2024-07-30 |
7.3337 KRW |
380,448,331.3436 SC |
7.4790 KRW |
7.1500 KRW |
7.6150 KRW |
7.2160 KRW |