Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2.4714 KRW |
25,033,517.8365 SC |
2.4500 KRW |
2.4400 KRW |
2.5000 KRW |
2.4800 KRW |
| 2020-05-16 |
2.4526 KRW |
17,297,103.2044 SC |
2.4700 KRW |
2.4400 KRW |
2.4800 KRW |
2.4400 KRW |
| 2020-05-15 |
2.5071 KRW |
31,341,698.0392 SC |
2.5800 KRW |
2.4500 KRW |
2.5900 KRW |
2.4600 KRW |
| 2020-05-14 |
2.5806 KRW |
108,277,887.5710 SC |
2.5800 KRW |
2.4800 KRW |
2.6500 KRW |
2.5800 KRW |
| 2020-05-13 |
2.4634 KRW |
63,555,147.1412 SC |
2.3400 KRW |
2.3300 KRW |
2.5700 KRW |
2.5700 KRW |
| 2020-05-12 |
2.2807 KRW |
20,447,629.0322 SC |
2.2600 KRW |
2.2300 KRW |
2.3400 KRW |
2.3300 KRW |
| 2020-05-11 |
2.3245 KRW |
37,919,349.8849 SC |
2.3600 KRW |
2.2000 KRW |
2.4400 KRW |
2.2700 KRW |
| 2020-05-10 |
2.4080 KRW |
92,208,948.0698 SC |
2.6600 KRW |
2.2500 KRW |
2.6600 KRW |
2.3700 KRW |
| 2020-05-09 |
2.6515 KRW |
60,341,572.6540 SC |
2.7100 KRW |
2.5900 KRW |
2.7300 KRW |
2.7100 KRW |
| 2020-05-08 |
2.7027 KRW |
98,863,566.8777 SC |
2.7900 KRW |
2.6200 KRW |
2.8000 KRW |
2.7100 KRW |
| 2020-05-07 |
2.8324 KRW |
231,810,034.1504 SC |
2.8200 KRW |
2.6900 KRW |
2.9300 KRW |
2.7600 KRW |
| 2020-05-06 |
2.7736 KRW |
209,183,438.7599 SC |
2.6400 KRW |
2.5800 KRW |
2.8900 KRW |
2.8700 KRW |
| 2020-05-05 |
2.5757 KRW |
211,928,574.2347 SC |
2.5000 KRW |
2.4700 KRW |
2.7300 KRW |
2.6400 KRW |
| 2020-05-04 |
2.4345 KRW |
95,654,603.7672 SC |
2.5300 KRW |
2.3600 KRW |
2.5600 KRW |
2.4900 KRW |
| 2020-05-03 |
2.7160 KRW |
257,960,918.2081 SC |
2.6500 KRW |
2.5000 KRW |
2.8500 KRW |
2.5400 KRW |
| 2020-05-02 |
2.6883 KRW |
162,178,016.8777 SC |
2.7200 KRW |
2.6000 KRW |
2.7800 KRW |
2.6700 KRW |
| 2020-05-01 |
2.7783 KRW |
870,982,295.2612 SC |
2.5700 KRW |
2.4100 KRW |
3.0800 KRW |
2.6900 KRW |
| 2020-04-30 |
2.6897 KRW |
1,950,589,619.5182 SC |
2.4900 KRW |
2.4600 KRW |
2.9900 KRW |
2.5700 KRW |
| 2020-04-29 |
2.3894 KRW |
1,255,451,699.7327 SC |
2.0800 KRW |
2.0400 KRW |
2.8600 KRW |
2.2700 KRW |
| 2020-04-28 |
2.0860 KRW |
22,519,352.5316 SC |
2.0900 KRW |
2.0300 KRW |
2.1300 KRW |
2.1000 KRW |
| 2020-04-27 |
2.1530 KRW |
93,731,822.8720 SC |
2.1800 KRW |
2.0300 KRW |
2.3000 KRW |
2.0800 KRW |
| 2020-04-26 |
1.9385 KRW |
590,956,753.3079 SC |
1.7800 KRW |
1.7400 KRW |
2.2400 KRW |
2.1800 KRW |
| 2020-04-25 |
1.7422 KRW |
39,546,956.3136 SC |
1.7100 KRW |
1.7000 KRW |
1.8000 KRW |
1.7800 KRW |
| 2020-04-24 |
1.6991 KRW |
57,121,737.2264 SC |
1.6800 KRW |
1.6500 KRW |
1.7400 KRW |
1.7300 KRW |
| 2020-04-23 |
1.6556 KRW |
34,610,197.4806 SC |
1.6300 KRW |
1.6200 KRW |
1.7000 KRW |
1.6800 KRW |
| 2020-04-22 |
1.6084 KRW |
28,588,341.8718 SC |
1.6100 KRW |
1.5700 KRW |
1.6500 KRW |
1.6300 KRW |
| 2020-04-21 |
1.5946 KRW |
54,293,823.2418 SC |
1.6000 KRW |
1.5700 KRW |
1.6300 KRW |
1.6000 KRW |
| 2020-04-20 |
1.6540 KRW |
62,770,768.1363 SC |
1.7000 KRW |
1.5800 KRW |
1.7100 KRW |
1.5900 KRW |
| 2020-04-19 |
1.7022 KRW |
84,111,413.9981 SC |
1.7100 KRW |
1.6700 KRW |
1.7400 KRW |
1.7000 KRW |
| 2020-04-18 |
1.7083 KRW |
582,787,147.6647 SC |
1.6300 KRW |
1.6100 KRW |
1.7900 KRW |
1.7100 KRW |
| 2020-04-17 |
1.6786 KRW |
490,299,982.7945 SC |
1.5900 KRW |
1.5800 KRW |
1.8300 KRW |
1.6300 KRW |
| 2020-04-16 |
1.5727 KRW |
25,160,375.4846 SC |
1.5600 KRW |
1.5100 KRW |
1.6300 KRW |
1.6000 KRW |
| 2020-04-15 |
1.5883 KRW |
12,131,025.3653 SC |
1.6100 KRW |
1.5500 KRW |
1.6200 KRW |
1.5600 KRW |
| 2020-04-14 |
1.5828 KRW |
7,236,808.7898 SC |
1.5700 KRW |
1.5500 KRW |
1.6300 KRW |
1.5800 KRW |
| 2020-04-13 |
1.5598 KRW |
21,094,968.1685 SC |
1.6100 KRW |
1.5400 KRW |
1.6100 KRW |
1.5700 KRW |
| 2020-04-12 |
1.6335 KRW |
27,839,198.4054 SC |
1.6100 KRW |
1.5700 KRW |
1.7300 KRW |
1.6000 KRW |
| 2020-04-11 |
1.6027 KRW |
17,825,571.2854 SC |
1.5900 KRW |
1.5800 KRW |
1.6200 KRW |
1.6000 KRW |
| 2020-04-10 |
1.6434 KRW |
55,375,372.8012 SC |
1.7600 KRW |
1.5200 KRW |
1.7600 KRW |
1.5900 KRW |
| 2020-04-09 |
1.7543 KRW |
24,025,157.2347 SC |
1.7700 KRW |
1.7200 KRW |
1.8000 KRW |
1.7700 KRW |
| 2020-04-08 |
1.7534 KRW |
17,415,689.2942 SC |
1.7400 KRW |
1.7100 KRW |
1.7900 KRW |
1.7800 KRW |
| 2020-04-07 |
1.7475 KRW |
65,364,855.7752 SC |
1.7600 KRW |
1.6700 KRW |
1.8000 KRW |
1.7300 KRW |
| 2020-04-06 |
1.6699 KRW |
36,100,789.2710 SC |
1.6100 KRW |
1.5900 KRW |
1.7400 KRW |
1.7400 KRW |
| 2020-04-05 |
1.6390 KRW |
36,453,229.3369 SC |
1.6600 KRW |
1.6000 KRW |
1.6900 KRW |
1.6200 KRW |
| 2020-04-04 |
1.6173 KRW |
46,431,602.7436 SC |
1.6100 KRW |
1.5700 KRW |
1.6800 KRW |
1.6400 KRW |
| 2020-04-03 |
1.5643 KRW |
50,487,235.8736 SC |
1.5600 KRW |
1.5200 KRW |
1.6100 KRW |
1.6100 KRW |
| 2020-04-02 |
1.5279 KRW |
123,409,140.9789 SC |
1.5600 KRW |
1.4900 KRW |
1.5900 KRW |
1.5600 KRW |
| 2020-04-01 |
1.5066 KRW |
32,169,399.2969 SC |
1.5200 KRW |
1.4700 KRW |
1.5600 KRW |
1.5600 KRW |
| 2020-03-31 |
1.5124 KRW |
64,893,638.7258 SC |
1.5300 KRW |
1.4800 KRW |
1.5500 KRW |
1.5100 KRW |
| 2020-03-30 |
1.4977 KRW |
38,831,268.7919 SC |
1.4600 KRW |
1.4400 KRW |
1.5600 KRW |
1.5400 KRW |
| 2020-03-29 |
1.4913 KRW |
24,577,698.7065 SC |
1.5100 KRW |
1.4400 KRW |
1.5400 KRW |
1.4400 KRW |