Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
2.7203 KRW |
154,743,133.3924 SC |
2.7300 KRW |
2.6300 KRW |
2.8000 KRW |
2.7300 KRW |
| 2020-02-05 |
2.7341 KRW |
302,052,683.1843 SC |
2.6400 KRW |
2.5800 KRW |
2.9000 KRW |
2.6900 KRW |
| 2020-02-04 |
2.6040 KRW |
167,259,951.2729 SC |
2.6000 KRW |
2.5300 KRW |
2.6800 KRW |
2.6100 KRW |
| 2020-02-03 |
2.5736 KRW |
62,634,778.8495 SC |
2.6000 KRW |
2.5500 KRW |
2.6100 KRW |
2.6100 KRW |
| 2020-02-02 |
2.5845 KRW |
64,383,317.0473 SC |
2.6300 KRW |
2.5500 KRW |
2.6300 KRW |
2.6100 KRW |
| 2020-02-01 |
2.6135 KRW |
285,817,601.9184 SC |
2.6200 KRW |
2.5200 KRW |
2.8200 KRW |
2.6300 KRW |
| 2020-01-31 |
2.9074 KRW |
2,320,014,905.9548 SC |
2.4100 KRW |
2.3400 KRW |
3.4900 KRW |
2.6900 KRW |
| 2020-01-30 |
2.3110 KRW |
72,278,589.3998 SC |
2.3600 KRW |
2.2600 KRW |
2.4000 KRW |
2.3600 KRW |
| 2020-01-29 |
2.4934 KRW |
447,055,875.4485 SC |
2.3300 KRW |
2.2600 KRW |
2.7600 KRW |
2.3600 KRW |
| 2020-01-28 |
2.2858 KRW |
99,454,432.4783 SC |
2.2500 KRW |
2.1800 KRW |
2.3900 KRW |
2.3200 KRW |
| 2020-01-27 |
2.2693 KRW |
54,369,849.7038 SC |
2.2400 KRW |
2.1300 KRW |
2.4400 KRW |
2.1800 KRW |
| 2020-01-26 |
2.2267 KRW |
13,488,904.2361 SC |
2.3100 KRW |
2.1600 KRW |
2.3200 KRW |
2.2500 KRW |
| 2020-01-25 |
2.2980 KRW |
17,193,253.4711 SC |
2.3500 KRW |
2.2300 KRW |
2.3900 KRW |
2.3100 KRW |
| 2020-01-24 |
2.3376 KRW |
82,795,355.3741 SC |
2.2500 KRW |
2.1500 KRW |
2.4600 KRW |
2.3300 KRW |
| 2020-01-23 |
2.2007 KRW |
104,767,051.2597 SC |
2.2500 KRW |
2.1100 KRW |
2.3100 KRW |
2.2500 KRW |
| 2020-01-22 |
2.1651 KRW |
134,442,279.9629 SC |
2.0500 KRW |
2.0400 KRW |
2.2700 KRW |
2.2200 KRW |
| 2020-01-21 |
2.0597 KRW |
188,561,440.4005 SC |
1.9000 KRW |
1.8900 KRW |
2.1600 KRW |
2.0600 KRW |
| 2020-01-20 |
1.8921 KRW |
18,239,709.9247 SC |
1.9300 KRW |
1.8600 KRW |
1.9500 KRW |
1.9100 KRW |
| 2020-01-19 |
1.9882 KRW |
66,235,561.8210 SC |
2.0500 KRW |
1.8600 KRW |
2.1200 KRW |
1.9300 KRW |
| 2020-01-18 |
2.0680 KRW |
71,640,947.8155 SC |
2.0300 KRW |
1.9800 KRW |
2.1900 KRW |
2.0600 KRW |
| 2020-01-17 |
2.0003 KRW |
92,999,558.9652 SC |
1.9200 KRW |
1.9000 KRW |
2.1000 KRW |
2.0200 KRW |
| 2020-01-16 |
1.8870 KRW |
35,104,900.9379 SC |
1.9500 KRW |
1.8500 KRW |
1.9500 KRW |
1.9200 KRW |
| 2020-01-15 |
2.0837 KRW |
390,598,582.2076 SC |
1.8400 KRW |
1.7800 KRW |
2.2200 KRW |
1.9500 KRW |
| 2020-01-14 |
1.8285 KRW |
77,149,874.5107 SC |
1.7900 KRW |
1.7400 KRW |
1.9100 KRW |
1.8600 KRW |
| 2020-01-13 |
1.8239 KRW |
90,540,304.1947 SC |
1.7700 KRW |
1.7500 KRW |
1.8900 KRW |
1.7900 KRW |
| 2020-01-12 |
1.7632 KRW |
5,346,026.6945 SC |
1.7800 KRW |
1.7400 KRW |
1.7800 KRW |
1.7700 KRW |
| 2020-01-11 |
1.7765 KRW |
5,224,677.3867 SC |
1.7700 KRW |
1.7500 KRW |
1.8000 KRW |
1.7800 KRW |
| 2020-01-10 |
1.7473 KRW |
7,921,464.5747 SC |
1.7800 KRW |
1.7000 KRW |
1.7900 KRW |
1.7700 KRW |
| 2020-01-09 |
1.7722 KRW |
10,588,209.9503 SC |
1.7300 KRW |
1.6900 KRW |
1.8200 KRW |
1.7600 KRW |
| 2020-01-08 |
1.7540 KRW |
13,199,002.0966 SC |
1.7700 KRW |
1.6900 KRW |
1.8200 KRW |
1.7300 KRW |
| 2020-01-07 |
1.7768 KRW |
7,156,366.6908 SC |
1.8100 KRW |
1.7500 KRW |
1.8300 KRW |
1.7700 KRW |
| 2020-01-06 |
1.7727 KRW |
23,718,703.6484 SC |
1.7700 KRW |
1.7500 KRW |
1.8300 KRW |
1.8100 KRW |
| 2020-01-05 |
1.7467 KRW |
19,273,908.4055 SC |
1.7800 KRW |
1.6600 KRW |
1.8100 KRW |
1.7800 KRW |
| 2020-01-04 |
1.7491 KRW |
15,295,068.3029 SC |
1.8300 KRW |
1.6800 KRW |
1.8300 KRW |
1.7700 KRW |
| 2020-01-03 |
1.7361 KRW |
19,334,334.4333 SC |
1.7500 KRW |
1.6900 KRW |
1.8400 KRW |
1.7700 KRW |
| 2020-01-02 |
1.7691 KRW |
9,317,077.8129 SC |
1.8300 KRW |
1.7200 KRW |
1.8300 KRW |
1.7300 KRW |
| 2020-01-01 |
1.8214 KRW |
3,149,777.8061 SC |
1.8100 KRW |
1.8000 KRW |
1.8500 KRW |
1.8300 KRW |
| 2019-12-31 |
1.8117 KRW |
7,176,514.7180 SC |
1.8300 KRW |
1.7800 KRW |
1.8500 KRW |
1.8000 KRW |
| 2019-12-30 |
1.8166 KRW |
3,972,288.1140 SC |
1.8400 KRW |
1.8000 KRW |
1.8500 KRW |
1.8100 KRW |
| 2019-12-29 |
1.8340 KRW |
3,085,472.7591 SC |
1.8500 KRW |
1.8200 KRW |
1.8600 KRW |
1.8500 KRW |
| 2019-12-28 |
1.8217 KRW |
2,690,286.2945 SC |
1.8500 KRW |
1.7700 KRW |
1.8500 KRW |
1.8500 KRW |
| 2019-12-27 |
1.8234 KRW |
8,719,731.2358 SC |
1.8900 KRW |
1.8000 KRW |
1.8900 KRW |
1.8500 KRW |
| 2019-12-26 |
1.8242 KRW |
14,821,983.3991 SC |
1.8600 KRW |
1.7800 KRW |
1.8900 KRW |
1.8900 KRW |
| 2019-12-25 |
1.8374 KRW |
9,783,074.3692 SC |
1.8400 KRW |
1.8000 KRW |
1.8900 KRW |
1.8400 KRW |
| 2019-12-24 |
1.8602 KRW |
20,072,872.9499 SC |
1.8900 KRW |
1.8100 KRW |
1.9200 KRW |
1.8600 KRW |
| 2019-12-23 |
1.8834 KRW |
16,517,880.8093 SC |
1.8900 KRW |
1.8600 KRW |
1.9100 KRW |
1.8900 KRW |
| 2019-12-22 |
1.8869 KRW |
24,668,381.3748 SC |
1.8400 KRW |
1.8400 KRW |
1.9300 KRW |
1.8900 KRW |
| 2019-12-21 |
1.8580 KRW |
9,619,665.1719 SC |
1.8600 KRW |
1.8200 KRW |
1.8800 KRW |
1.8600 KRW |
| 2019-12-20 |
1.8430 KRW |
18,087,992.1872 SC |
1.8500 KRW |
1.8200 KRW |
1.9000 KRW |
1.8600 KRW |
| 2019-12-19 |
1.8344 KRW |
11,682,986.7709 SC |
1.8800 KRW |
1.8000 KRW |
1.9100 KRW |
1.9100 KRW |