Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
2.6290 KRW |
18,902,124.1297 SC |
2.7300 KRW |
2.5000 KRW |
2.7600 KRW |
2.5100 KRW |
| 2019-10-14 |
2.7108 KRW |
29,474,286.6983 SC |
2.7100 KRW |
2.6000 KRW |
2.8600 KRW |
2.7400 KRW |
| 2019-10-13 |
2.7415 KRW |
16,555,387.4991 SC |
2.7200 KRW |
2.5000 KRW |
2.8900 KRW |
2.7300 KRW |
| 2019-10-12 |
2.5973 KRW |
36,095,515.1454 SC |
2.3800 KRW |
2.3500 KRW |
2.8200 KRW |
2.7000 KRW |
| 2019-10-11 |
2.3538 KRW |
36,374,450.0562 SC |
2.3400 KRW |
2.2400 KRW |
2.4400 KRW |
2.3800 KRW |
| 2019-10-10 |
2.3389 KRW |
14,437,515.8035 SC |
2.2800 KRW |
2.2600 KRW |
2.4000 KRW |
2.3300 KRW |
| 2019-10-09 |
2.3975 KRW |
66,956,142.9915 SC |
2.3300 KRW |
2.1300 KRW |
2.4900 KRW |
2.3000 KRW |
| 2019-10-08 |
2.1800 KRW |
48,770,495.8454 SC |
2.0300 KRW |
1.9100 KRW |
2.4200 KRW |
2.3500 KRW |
| 2019-10-07 |
1.9712 KRW |
10,990,864.5023 SC |
1.9200 KRW |
1.8800 KRW |
2.0600 KRW |
2.0400 KRW |
| 2019-10-06 |
1.9902 KRW |
8,199,532.2160 SC |
2.0400 KRW |
1.8900 KRW |
2.0600 KRW |
1.9000 KRW |
| 2019-10-05 |
2.0165 KRW |
6,068,320.6828 SC |
2.0300 KRW |
1.9700 KRW |
2.0400 KRW |
2.0400 KRW |
| 2019-10-04 |
1.9603 KRW |
17,539,234.3431 SC |
1.9600 KRW |
1.8900 KRW |
2.0400 KRW |
2.0300 KRW |
| 2019-10-03 |
1.9712 KRW |
3,308,572.5970 SC |
2.0200 KRW |
1.9100 KRW |
2.0200 KRW |
1.9800 KRW |
| 2019-10-02 |
1.9596 KRW |
3,532,369.8735 SC |
1.9900 KRW |
1.9200 KRW |
2.0200 KRW |
2.0200 KRW |
| 2019-10-01 |
1.9382 KRW |
11,656,764.0060 SC |
1.9000 KRW |
1.8800 KRW |
2.0300 KRW |
2.0000 KRW |
| 2019-09-30 |
1.8106 KRW |
21,908,132.9159 SC |
1.8900 KRW |
1.7300 KRW |
1.9000 KRW |
1.9000 KRW |
| 2019-09-29 |
1.8601 KRW |
3,226,865.6957 SC |
1.8900 KRW |
1.8100 KRW |
1.9000 KRW |
1.9000 KRW |
| 2019-09-28 |
1.8344 KRW |
2,830,988.3875 SC |
1.8200 KRW |
1.7700 KRW |
1.9000 KRW |
1.8800 KRW |
| 2019-09-27 |
1.7618 KRW |
8,097,299.4839 SC |
1.7800 KRW |
1.7200 KRW |
1.8500 KRW |
1.8300 KRW |
| 2019-09-26 |
1.8020 KRW |
16,314,601.4487 SC |
1.8500 KRW |
1.7100 KRW |
1.8900 KRW |
1.7900 KRW |
| 2019-09-25 |
1.8443 KRW |
27,303,036.7982 SC |
1.8500 KRW |
1.7400 KRW |
1.9300 KRW |
1.8700 KRW |
| 2019-09-24 |
1.9643 KRW |
36,100,396.4425 SC |
2.2500 KRW |
1.7500 KRW |
2.2500 KRW |
1.8900 KRW |
| 2019-09-23 |
2.2925 KRW |
13,977,573.8337 SC |
2.3600 KRW |
2.2100 KRW |
2.3600 KRW |
2.2800 KRW |
| 2019-09-22 |
2.2933 KRW |
62,423,495.3689 SC |
2.2300 KRW |
2.1900 KRW |
2.3600 KRW |
2.3200 KRW |
| 2019-09-21 |
2.2631 KRW |
14,274,760.7519 SC |
2.2500 KRW |
2.2200 KRW |
2.3500 KRW |
2.2500 KRW |
| 2019-09-20 |
2.2480 KRW |
18,427,252.1506 SC |
2.2400 KRW |
2.1800 KRW |
2.2900 KRW |
2.2800 KRW |
| 2019-09-19 |
2.1600 KRW |
32,187,569.6784 SC |
2.2200 KRW |
2.1000 KRW |
2.2600 KRW |
2.2400 KRW |
| 2019-09-18 |
2.1813 KRW |
35,709,028.5506 SC |
2.1100 KRW |
2.1000 KRW |
2.2400 KRW |
2.2200 KRW |
| 2019-09-17 |
2.0777 KRW |
19,377,434.1347 SC |
2.0800 KRW |
2.0300 KRW |
2.1500 KRW |
2.1100 KRW |
| 2019-09-16 |
2.0965 KRW |
10,173,159.8478 SC |
2.1200 KRW |
2.0400 KRW |
2.1500 KRW |
2.0800 KRW |
| 2019-09-15 |
2.0827 KRW |
19,524,545.1592 SC |
2.0900 KRW |
2.0700 KRW |
2.1300 KRW |
2.1300 KRW |
| 2019-09-14 |
2.0931 KRW |
8,272,280.9280 SC |
2.0900 KRW |
2.0700 KRW |
2.1300 KRW |
2.0800 KRW |
| 2019-09-13 |
2.0523 KRW |
3,986,048.5506 SC |
2.0500 KRW |
2.0300 KRW |
2.0900 KRW |
2.0900 KRW |
| 2019-09-12 |
2.0680 KRW |
24,869,072.5219 SC |
2.1200 KRW |
2.0200 KRW |
2.1300 KRW |
2.0500 KRW |
| 2019-09-11 |
2.1303 KRW |
13,586,287.6950 SC |
2.1200 KRW |
2.0600 KRW |
2.1600 KRW |
2.1200 KRW |
| 2019-09-10 |
2.1656 KRW |
8,343,762.6561 SC |
2.1700 KRW |
2.1200 KRW |
2.2000 KRW |
2.1300 KRW |
| 2019-09-09 |
2.1730 KRW |
9,034,248.1638 SC |
2.2200 KRW |
2.1300 KRW |
2.2200 KRW |
2.1800 KRW |
| 2019-09-08 |
2.2022 KRW |
24,153,517.8590 SC |
2.1800 KRW |
2.1500 KRW |
2.2500 KRW |
2.2200 KRW |
| 2019-09-07 |
2.1250 KRW |
7,599,707.1359 SC |
2.0900 KRW |
2.0700 KRW |
2.1900 KRW |
2.1700 KRW |
| 2019-09-06 |
2.1153 KRW |
11,220,936.4314 SC |
2.1400 KRW |
2.0600 KRW |
2.1700 KRW |
2.1000 KRW |
| 2019-09-05 |
2.1549 KRW |
14,656,261.9198 SC |
2.2200 KRW |
2.0800 KRW |
2.2200 KRW |
2.1200 KRW |
| 2019-09-04 |
2.2376 KRW |
37,077,160.7809 SC |
2.2400 KRW |
2.1500 KRW |
2.2900 KRW |
2.2000 KRW |
| 2019-09-03 |
2.2438 KRW |
21,938,328.6970 SC |
2.2400 KRW |
2.2000 KRW |
2.3000 KRW |
2.2400 KRW |
| 2019-09-02 |
2.2181 KRW |
42,992,636.5902 SC |
2.1900 KRW |
2.1600 KRW |
2.2900 KRW |
2.2300 KRW |
| 2019-09-01 |
2.1822 KRW |
10,111,238.1639 SC |
2.1700 KRW |
2.1200 KRW |
2.2600 KRW |
2.1900 KRW |
| 2019-08-31 |
2.1968 KRW |
19,616,989.9494 SC |
2.1700 KRW |
2.1400 KRW |
2.2600 KRW |
2.2000 KRW |
| 2019-08-30 |
2.1764 KRW |
6,544,687.1529 SC |
2.1800 KRW |
2.1400 KRW |
2.2100 KRW |
2.1700 KRW |
| 2019-08-29 |
2.1927 KRW |
15,690,906.9711 SC |
2.2700 KRW |
2.1200 KRW |
2.2700 KRW |
2.1700 KRW |
| 2019-08-28 |
2.3025 KRW |
14,766,165.6729 SC |
2.3700 KRW |
2.2300 KRW |
2.4100 KRW |
2.2800 KRW |
| 2019-08-27 |
2.3937 KRW |
7,166,165.5703 SC |
2.4300 KRW |
2.3300 KRW |
2.4700 KRW |
2.3800 KRW |