Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
7.3337 KRW |
380,448,331.3436 SC |
7.4790 KRW |
7.1500 KRW |
7.6150 KRW |
7.2160 KRW |
| 2024-07-29 |
7.6114 KRW |
759,359,483.2279 SC |
7.6190 KRW |
7.3380 KRW |
7.8170 KRW |
7.4970 KRW |
| 2024-07-28 |
7.5511 KRW |
576,975,884.5264 SC |
7.6680 KRW |
7.4000 KRW |
7.7200 KRW |
7.5950 KRW |
| 2024-07-27 |
7.5286 KRW |
859,458,541.9651 SC |
7.4330 KRW |
7.2880 KRW |
7.8140 KRW |
7.6200 KRW |
| 2024-07-26 |
7.2145 KRW |
487,876,082.0019 SC |
7.0990 KRW |
7.0520 KRW |
7.4300 KRW |
7.4230 KRW |
| 2024-07-25 |
7.0305 KRW |
702,134,764.4895 SC |
7.4450 KRW |
6.8470 KRW |
7.4450 KRW |
7.0690 KRW |
| 2024-07-24 |
7.3926 KRW |
667,077,078.6990 SC |
7.5420 KRW |
7.2240 KRW |
7.5610 KRW |
7.3950 KRW |
| 2024-07-23 |
7.5041 KRW |
2,550,796,508.6741 SC |
7.2620 KRW |
7.0550 KRW |
7.9500 KRW |
7.5200 KRW |
| 2024-07-22 |
7.4965 KRW |
1,401,414,797.3252 SC |
7.4520 KRW |
7.1340 KRW |
7.9600 KRW |
7.2370 KRW |
| 2024-07-21 |
7.6881 KRW |
3,452,284,444.3629 SC |
7.2260 KRW |
7.2180 KRW |
8.2400 KRW |
7.4630 KRW |
| 2024-07-20 |
7.2041 KRW |
412,572,123.9629 SC |
7.1190 KRW |
7.1190 KRW |
7.2790 KRW |
7.2520 KRW |
| 2024-07-19 |
7.0150 KRW |
481,746,744.7383 SC |
6.9140 KRW |
6.7650 KRW |
7.1820 KRW |
7.1140 KRW |
| 2024-07-18 |
6.9608 KRW |
462,110,339.6834 SC |
7.0240 KRW |
6.8400 KRW |
7.0820 KRW |
6.9210 KRW |
| 2024-07-17 |
7.2672 KRW |
1,204,414,191.7940 SC |
7.1700 KRW |
7.0360 KRW |
7.4800 KRW |
7.0910 KRW |
| 2024-07-16 |
7.1439 KRW |
2,897,688,090.8573 SC |
6.9380 KRW |
6.7300 KRW |
7.4860 KRW |
7.0870 KRW |
| 2024-07-15 |
6.7350 KRW |
613,104,046.3400 SC |
6.7240 KRW |
6.6100 KRW |
6.8720 KRW |
6.8640 KRW |
| 2024-07-14 |
6.7131 KRW |
558,628,730.9545 SC |
6.7150 KRW |
6.6000 KRW |
6.8620 KRW |
6.6860 KRW |
| 2024-07-13 |
6.6716 KRW |
655,568,449.8065 SC |
6.7850 KRW |
6.6080 KRW |
6.8000 KRW |
6.7010 KRW |
| 2024-07-12 |
6.9060 KRW |
3,071,453,816.8126 SC |
6.6230 KRW |
6.6230 KRW |
7.1800 KRW |
6.7620 KRW |
| 2024-07-11 |
6.9789 KRW |
4,465,273,423.5974 SC |
6.9290 KRW |
6.5120 KRW |
7.4100 KRW |
6.5750 KRW |
| 2024-07-10 |
6.8174 KRW |
9,434,854,079.8511 SC |
5.8450 KRW |
5.8400 KRW |
7.5950 KRW |
6.9470 KRW |
| 2024-07-09 |
5.8228 KRW |
208,684,573.4960 SC |
5.7300 KRW |
5.7020 KRW |
5.8870 KRW |
5.8600 KRW |
| 2024-07-08 |
5.6577 KRW |
350,191,640.3093 SC |
5.5680 KRW |
5.4370 KRW |
5.8680 KRW |
5.7340 KRW |
| 2024-07-07 |
5.7228 KRW |
215,240,054.9597 SC |
5.8320 KRW |
5.5890 KRW |
5.8850 KRW |
5.6070 KRW |
| 2024-07-06 |
5.6765 KRW |
243,949,483.1797 SC |
5.5640 KRW |
5.5540 KRW |
5.8870 KRW |
5.8040 KRW |
| 2024-07-05 |
5.3299 KRW |
555,522,019.6869 SC |
5.7100 KRW |
5.0110 KRW |
5.8420 KRW |
5.5790 KRW |
| 2024-07-04 |
5.9771 KRW |
426,965,886.3811 SC |
6.1810 KRW |
5.6580 KRW |
6.3000 KRW |
5.6980 KRW |
| 2024-07-03 |
6.3285 KRW |
203,113,685.6741 SC |
6.4600 KRW |
6.1640 KRW |
6.5290 KRW |
6.1800 KRW |
| 2024-07-02 |
6.4750 KRW |
99,329,025.8723 SC |
6.5000 KRW |
6.4250 KRW |
6.5340 KRW |
6.4800 KRW |
| 2024-07-01 |
6.5598 KRW |
215,141,325.1760 SC |
6.6240 KRW |
6.4370 KRW |
6.6470 KRW |
6.5000 KRW |
| 2024-06-30 |
6.4059 KRW |
196,145,899.0080 SC |
6.4550 KRW |
6.2450 KRW |
6.6420 KRW |
6.6200 KRW |
| 2024-06-29 |
6.7273 KRW |
981,269,157.0727 SC |
6.4690 KRW |
6.4480 KRW |
6.9460 KRW |
6.4480 KRW |
| 2024-06-28 |
6.5533 KRW |
172,051,483.1651 SC |
6.6580 KRW |
6.4330 KRW |
6.6690 KRW |
6.4700 KRW |
| 2024-06-27 |
6.5011 KRW |
196,811,117.0946 SC |
6.6070 KRW |
6.2680 KRW |
6.6880 KRW |
6.6700 KRW |
| 2024-06-26 |
6.6663 KRW |
684,295,213.3196 SC |
6.5010 KRW |
6.3540 KRW |
6.9000 KRW |
6.6860 KRW |
| 2024-06-25 |
6.3896 KRW |
356,766,747.8581 SC |
6.2190 KRW |
6.1760 KRW |
6.5800 KRW |
6.5000 KRW |
| 2024-06-24 |
6.0253 KRW |
367,572,198.6759 SC |
6.1530 KRW |
5.9200 KRW |
6.1940 KRW |
6.1330 KRW |
| 2024-06-23 |
6.3478 KRW |
193,523,117.8295 SC |
6.3960 KRW |
6.1000 KRW |
6.5060 KRW |
6.1700 KRW |
| 2024-06-22 |
6.3737 KRW |
132,790,467.9695 SC |
6.3690 KRW |
6.2970 KRW |
6.4550 KRW |
6.3840 KRW |
| 2024-06-21 |
6.4049 KRW |
256,238,071.3450 SC |
6.4240 KRW |
6.2940 KRW |
6.5070 KRW |
6.3690 KRW |
| 2024-06-20 |
6.5559 KRW |
662,156,102.5094 SC |
6.2910 KRW |
6.2640 KRW |
6.6980 KRW |
6.4200 KRW |
| 2024-06-19 |
6.2319 KRW |
314,550,960.2949 SC |
6.0110 KRW |
6.0020 KRW |
6.3750 KRW |
6.2530 KRW |
| 2024-06-18 |
6.0766 KRW |
771,965,397.1426 SC |
6.5410 KRW |
5.8140 KRW |
6.5730 KRW |
6.0260 KRW |
| 2024-06-17 |
6.6578 KRW |
1,185,184,065.7999 SC |
7.3400 KRW |
6.2510 KRW |
7.3460 KRW |
6.5080 KRW |
| 2024-06-16 |
7.4560 KRW |
271,074,189.0914 SC |
7.6520 KRW |
7.3710 KRW |
7.6680 KRW |
7.4250 KRW |
| 2024-06-15 |
7.6982 KRW |
217,739,137.2129 SC |
7.6030 KRW |
7.5840 KRW |
7.8730 KRW |
7.6290 KRW |
| 2024-06-14 |
8.0336 KRW |
1,266,535,818.2526 SC |
7.8380 KRW |
7.5640 KRW |
8.4000 KRW |
7.6640 KRW |
| 2024-06-13 |
7.9645 KRW |
269,592,712.6112 SC |
8.1290 KRW |
7.7910 KRW |
8.1340 KRW |
7.8500 KRW |
| 2024-06-12 |
8.1139 KRW |
741,983,281.0415 SC |
7.9670 KRW |
7.8940 KRW |
8.3730 KRW |
8.1000 KRW |
| 2024-06-11 |
8.0560 KRW |
320,864,171.2441 SC |
8.3070 KRW |
7.8810 KRW |
8.3810 KRW |
7.9680 KRW |