Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
2.5812 KRW |
27,080,010.5035 SC |
2.5500 KRW |
2.4700 KRW |
2.6600 KRW |
2.5100 KRW |
| 2019-08-24 |
2.5234 KRW |
56,361,549.2130 SC |
2.5000 KRW |
2.4400 KRW |
2.6000 KRW |
2.5500 KRW |
| 2019-08-23 |
2.4440 KRW |
25,690,104.1332 SC |
2.4100 KRW |
2.4100 KRW |
2.5400 KRW |
2.4900 KRW |
| 2019-08-22 |
2.3101 KRW |
18,465,779.1047 SC |
2.2900 KRW |
2.2000 KRW |
2.4700 KRW |
2.4400 KRW |
| 2019-08-21 |
2.3078 KRW |
27,138,269.2199 SC |
2.4000 KRW |
2.2500 KRW |
2.4100 KRW |
2.2900 KRW |
| 2019-08-20 |
2.4179 KRW |
10,318,627.1585 SC |
2.4700 KRW |
2.3700 KRW |
2.4800 KRW |
2.3900 KRW |
| 2019-08-19 |
2.4818 KRW |
15,202,458.5473 SC |
2.4700 KRW |
2.4400 KRW |
2.5400 KRW |
2.4500 KRW |
| 2019-08-18 |
2.4451 KRW |
5,698,223.1027 SC |
2.4500 KRW |
2.4100 KRW |
2.5100 KRW |
2.4700 KRW |
| 2019-08-17 |
2.4677 KRW |
13,044,960.6350 SC |
2.4700 KRW |
2.3900 KRW |
2.5700 KRW |
2.4300 KRW |
| 2019-08-16 |
2.4560 KRW |
12,352,865.4920 SC |
2.5500 KRW |
2.3700 KRW |
2.5700 KRW |
2.4700 KRW |
| 2019-08-15 |
2.4980 KRW |
15,400,294.1539 SC |
2.5200 KRW |
2.3600 KRW |
2.5600 KRW |
2.5600 KRW |
| 2019-08-14 |
2.6979 KRW |
27,129,351.6597 SC |
2.7100 KRW |
2.5200 KRW |
2.8400 KRW |
2.5200 KRW |
| 2019-08-13 |
2.7546 KRW |
8,974,676.0990 SC |
2.8300 KRW |
2.6500 KRW |
2.8500 KRW |
2.7200 KRW |
| 2019-08-12 |
2.8112 KRW |
5,146,298.9239 SC |
2.8800 KRW |
2.7800 KRW |
2.9200 KRW |
2.8300 KRW |
| 2019-08-11 |
2.8550 KRW |
4,595,285.1867 SC |
2.7900 KRW |
2.7900 KRW |
2.9200 KRW |
2.8800 KRW |
| 2019-08-10 |
2.8093 KRW |
10,257,306.1574 SC |
2.8400 KRW |
2.7400 KRW |
2.8600 KRW |
2.7800 KRW |
| 2019-08-09 |
2.8555 KRW |
13,032,484.7050 SC |
2.9900 KRW |
2.8000 KRW |
3.0000 KRW |
2.8200 KRW |
| 2019-08-08 |
2.9623 KRW |
23,270,933.4622 SC |
2.9700 KRW |
2.8900 KRW |
3.0600 KRW |
2.9800 KRW |
| 2019-08-07 |
2.9452 KRW |
33,546,875.7618 SC |
3.1000 KRW |
2.8500 KRW |
3.1500 KRW |
2.9700 KRW |
| 2019-08-06 |
3.1705 KRW |
11,382,758.2066 SC |
3.2400 KRW |
3.0400 KRW |
3.2800 KRW |
3.1200 KRW |
| 2019-08-05 |
3.2886 KRW |
20,051,741.5070 SC |
3.2500 KRW |
3.1600 KRW |
3.4200 KRW |
3.2900 KRW |
| 2019-08-04 |
3.1944 KRW |
10,914,779.6518 SC |
3.2600 KRW |
3.1500 KRW |
3.2600 KRW |
3.2400 KRW |
| 2019-08-03 |
3.2518 KRW |
12,245,203.8124 SC |
3.2700 KRW |
3.1800 KRW |
3.3500 KRW |
3.2600 KRW |
| 2019-08-02 |
3.3236 KRW |
7,875,447.0149 SC |
3.3300 KRW |
3.2700 KRW |
3.3900 KRW |
3.2700 KRW |
| 2019-08-01 |
3.2698 KRW |
6,617,497.6283 SC |
3.2400 KRW |
3.2000 KRW |
3.3600 KRW |
3.3300 KRW |
| 2019-07-31 |
3.1751 KRW |
10,933,824.6741 SC |
3.1100 KRW |
3.1000 KRW |
3.2500 KRW |
3.2200 KRW |
| 2019-07-30 |
3.1151 KRW |
9,954,085.6143 SC |
3.1700 KRW |
3.0700 KRW |
3.1700 KRW |
3.1100 KRW |
| 2019-07-29 |
3.1711 KRW |
4,965,508.7411 SC |
3.2000 KRW |
3.0900 KRW |
3.2400 KRW |
3.1800 KRW |
| 2019-07-28 |
3.1917 KRW |
10,607,527.5456 SC |
3.2000 KRW |
3.0900 KRW |
3.3500 KRW |
3.1800 KRW |
| 2019-07-27 |
3.3023 KRW |
30,312,582.5226 SC |
3.2700 KRW |
3.1200 KRW |
3.4400 KRW |
3.2000 KRW |
| 2019-07-26 |
3.2506 KRW |
15,412,117.9824 SC |
3.3000 KRW |
3.2000 KRW |
3.3600 KRW |
3.2700 KRW |
| 2019-07-25 |
3.3307 KRW |
63,601,621.4913 SC |
3.2400 KRW |
3.2300 KRW |
3.4200 KRW |
3.3100 KRW |
| 2019-07-24 |
3.2064 KRW |
21,034,352.0257 SC |
3.3000 KRW |
3.1100 KRW |
3.3200 KRW |
3.2400 KRW |
| 2019-07-23 |
3.4599 KRW |
116,623,539.1237 SC |
3.4700 KRW |
3.2300 KRW |
3.6100 KRW |
3.3300 KRW |
| 2019-07-22 |
3.5735 KRW |
38,014,476.2428 SC |
3.5500 KRW |
3.4300 KRW |
3.8000 KRW |
3.4700 KRW |
| 2019-07-21 |
3.5086 KRW |
7,809,023.3980 SC |
3.5700 KRW |
3.4200 KRW |
3.6300 KRW |
3.5300 KRW |
| 2019-07-20 |
3.5622 KRW |
16,214,677.2964 SC |
3.4900 KRW |
3.4500 KRW |
3.6500 KRW |
3.5700 KRW |
| 2019-07-19 |
3.4749 KRW |
7,430,479.9243 SC |
3.5500 KRW |
3.4000 KRW |
3.5700 KRW |
3.4700 KRW |
| 2019-07-18 |
3.3323 KRW |
17,599,015.2046 SC |
3.1600 KRW |
3.0000 KRW |
3.5800 KRW |
3.5800 KRW |
| 2019-07-17 |
3.0687 KRW |
17,548,420.1557 SC |
3.1000 KRW |
2.9000 KRW |
3.2700 KRW |
3.1700 KRW |
| 2019-07-16 |
3.3108 KRW |
13,476,559.0183 SC |
3.5500 KRW |
3.0500 KRW |
3.6500 KRW |
3.0900 KRW |
| 2019-07-15 |
3.3470 KRW |
32,721,026.8196 SC |
3.4000 KRW |
3.1400 KRW |
3.6500 KRW |
3.6500 KRW |
| 2019-07-14 |
3.5712 KRW |
10,997,581.7649 SC |
3.7800 KRW |
3.4000 KRW |
3.7900 KRW |
3.4300 KRW |
| 2019-07-13 |
3.7855 KRW |
5,715,299.9569 SC |
3.8300 KRW |
3.7000 KRW |
3.8600 KRW |
3.7700 KRW |
| 2019-07-12 |
3.7212 KRW |
12,773,566.0858 SC |
3.7400 KRW |
3.5900 KRW |
3.8700 KRW |
3.8300 KRW |
| 2019-07-11 |
3.8157 KRW |
31,579,793.7906 SC |
4.1100 KRW |
3.6900 KRW |
4.1100 KRW |
3.7400 KRW |
| 2019-07-10 |
4.0994 KRW |
106,040,836.5054 SC |
3.9200 KRW |
3.9100 KRW |
4.2000 KRW |
4.1100 KRW |
| 2019-07-09 |
3.9737 KRW |
85,266,889.7346 SC |
3.8000 KRW |
3.7800 KRW |
4.1200 KRW |
4.0500 KRW |
| 2019-07-08 |
3.7547 KRW |
28,407,774.4533 SC |
3.6900 KRW |
3.6700 KRW |
3.8300 KRW |
3.8000 KRW |
| 2019-07-07 |
3.7434 KRW |
31,081,206.0280 SC |
3.6900 KRW |
3.6300 KRW |
3.8800 KRW |
3.6800 KRW |