Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.5086 KRW |
7,809,023.3980 SC |
3.5700 KRW |
3.4200 KRW |
3.6300 KRW |
3.5300 KRW |
| 2019-07-20 |
3.5622 KRW |
16,214,677.2964 SC |
3.4900 KRW |
3.4500 KRW |
3.6500 KRW |
3.5700 KRW |
| 2019-07-19 |
3.4749 KRW |
7,430,479.9243 SC |
3.5500 KRW |
3.4000 KRW |
3.5700 KRW |
3.4700 KRW |
| 2019-07-18 |
3.3323 KRW |
17,599,015.2046 SC |
3.1600 KRW |
3.0000 KRW |
3.5800 KRW |
3.5800 KRW |
| 2019-07-17 |
3.0687 KRW |
17,548,420.1557 SC |
3.1000 KRW |
2.9000 KRW |
3.2700 KRW |
3.1700 KRW |
| 2019-07-16 |
3.3108 KRW |
13,476,559.0183 SC |
3.5500 KRW |
3.0500 KRW |
3.6500 KRW |
3.0900 KRW |
| 2019-07-15 |
3.3470 KRW |
32,721,026.8196 SC |
3.4000 KRW |
3.1400 KRW |
3.6500 KRW |
3.6500 KRW |
| 2019-07-14 |
3.5712 KRW |
10,997,581.7649 SC |
3.7800 KRW |
3.4000 KRW |
3.7900 KRW |
3.4300 KRW |
| 2019-07-13 |
3.7855 KRW |
5,715,299.9569 SC |
3.8300 KRW |
3.7000 KRW |
3.8600 KRW |
3.7700 KRW |
| 2019-07-12 |
3.7212 KRW |
12,773,566.0858 SC |
3.7400 KRW |
3.5900 KRW |
3.8700 KRW |
3.8300 KRW |
| 2019-07-11 |
3.8157 KRW |
31,579,793.7906 SC |
4.1100 KRW |
3.6900 KRW |
4.1100 KRW |
3.7400 KRW |
| 2019-07-10 |
4.0994 KRW |
106,040,836.5054 SC |
3.9200 KRW |
3.9100 KRW |
4.2000 KRW |
4.1100 KRW |
| 2019-07-09 |
3.9737 KRW |
85,266,889.7346 SC |
3.8000 KRW |
3.7800 KRW |
4.1200 KRW |
4.0500 KRW |
| 2019-07-08 |
3.7547 KRW |
28,407,774.4533 SC |
3.6900 KRW |
3.6700 KRW |
3.8300 KRW |
3.8000 KRW |
| 2019-07-07 |
3.7434 KRW |
31,081,206.0280 SC |
3.6900 KRW |
3.6300 KRW |
3.8800 KRW |
3.6800 KRW |
| 2019-07-06 |
3.7930 KRW |
44,213,336.3471 SC |
3.6200 KRW |
3.5900 KRW |
4.1300 KRW |
3.6800 KRW |
| 2019-07-05 |
3.6369 KRW |
45,193,793.3900 SC |
3.7400 KRW |
3.5600 KRW |
3.7500 KRW |
3.5800 KRW |
| 2019-07-04 |
3.7349 KRW |
33,895,911.3939 SC |
3.7600 KRW |
3.6300 KRW |
3.8400 KRW |
3.7400 KRW |
| 2019-07-03 |
3.7016 KRW |
27,553,949.4768 SC |
3.6700 KRW |
3.6000 KRW |
3.7900 KRW |
3.7300 KRW |
| 2019-07-02 |
3.7720 KRW |
78,828,491.0661 SC |
3.9400 KRW |
3.5500 KRW |
4.0000 KRW |
3.6800 KRW |
| 2019-07-01 |
3.8969 KRW |
43,619,112.1370 SC |
3.9100 KRW |
3.6800 KRW |
4.0600 KRW |
3.9500 KRW |
| 2019-06-30 |
3.9741 KRW |
48,491,332.2339 SC |
4.0600 KRW |
3.8300 KRW |
4.1300 KRW |
3.9200 KRW |
| 2019-06-29 |
3.9846 KRW |
36,478,265.0137 SC |
4.1300 KRW |
3.8300 KRW |
4.1700 KRW |
4.1000 KRW |
| 2019-06-28 |
3.9770 KRW |
39,990,320.1302 SC |
3.8500 KRW |
3.7900 KRW |
4.1600 KRW |
4.1400 KRW |
| 2019-06-27 |
4.0198 KRW |
93,069,460.6025 SC |
4.1400 KRW |
3.7000 KRW |
4.2800 KRW |
3.8700 KRW |
| 2019-06-26 |
4.1127 KRW |
178,550,671.5858 SC |
4.0000 KRW |
3.8900 KRW |
4.3400 KRW |
4.1400 KRW |
| 2019-06-25 |
3.9064 KRW |
105,748,431.0997 SC |
3.8000 KRW |
3.7400 KRW |
4.0500 KRW |
4.0000 KRW |
| 2019-06-24 |
3.7749 KRW |
64,970,462.0156 SC |
3.7700 KRW |
3.6700 KRW |
3.8600 KRW |
3.7600 KRW |
| 2019-06-23 |
3.7721 KRW |
129,359,502.6900 SC |
3.6800 KRW |
3.6300 KRW |
3.8500 KRW |
3.7600 KRW |
| 2019-06-22 |
3.6450 KRW |
95,432,432.2641 SC |
3.6400 KRW |
3.5200 KRW |
3.7100 KRW |
3.6700 KRW |
| 2019-06-21 |
3.6297 KRW |
43,497,120.7731 SC |
3.6800 KRW |
3.5600 KRW |
3.6900 KRW |
3.6400 KRW |
| 2019-06-20 |
3.6667 KRW |
118,856,941.2552 SC |
3.7500 KRW |
3.5600 KRW |
3.7600 KRW |
3.6800 KRW |
| 2019-06-19 |
3.7259 KRW |
74,280,889.4771 SC |
3.7400 KRW |
3.6700 KRW |
3.7700 KRW |
3.7600 KRW |
| 2019-06-18 |
3.7609 KRW |
77,887,546.0691 SC |
3.8400 KRW |
3.6700 KRW |
3.8400 KRW |
3.7300 KRW |
| 2019-06-17 |
3.8294 KRW |
47,809,537.9362 SC |
3.8100 KRW |
3.7900 KRW |
3.8900 KRW |
3.8200 KRW |
| 2019-06-16 |
3.8746 KRW |
73,106,148.4098 SC |
3.8400 KRW |
3.7800 KRW |
3.9800 KRW |
3.8000 KRW |
| 2019-06-15 |
3.8151 KRW |
46,970,133.8950 SC |
3.8700 KRW |
3.7600 KRW |
3.9000 KRW |
3.8400 KRW |
| 2019-06-14 |
3.8440 KRW |
36,367,091.1817 SC |
3.9000 KRW |
3.7700 KRW |
3.9300 KRW |
3.9000 KRW |
| 2019-06-13 |
3.8889 KRW |
48,478,280.1047 SC |
3.9100 KRW |
3.8600 KRW |
3.9300 KRW |
3.9000 KRW |
| 2019-06-12 |
3.8322 KRW |
47,054,663.8810 SC |
3.8500 KRW |
3.7900 KRW |
3.9000 KRW |
3.9000 KRW |
| 2019-06-11 |
3.8229 KRW |
56,299,919.2439 SC |
3.8600 KRW |
3.7700 KRW |
3.8800 KRW |
3.8700 KRW |
| 2019-06-10 |
3.7581 KRW |
95,419,000.7540 SC |
3.7700 KRW |
3.6500 KRW |
3.8900 KRW |
3.8300 KRW |
| 2019-06-09 |
3.8855 KRW |
170,269,979.6781 SC |
3.9700 KRW |
3.7100 KRW |
4.0200 KRW |
3.7600 KRW |
| 2019-06-08 |
3.9843 KRW |
311,038,085.2310 SC |
3.9300 KRW |
3.8700 KRW |
4.1200 KRW |
3.9800 KRW |
| 2019-06-07 |
3.9008 KRW |
322,980,695.9623 SC |
3.7400 KRW |
3.6800 KRW |
4.1100 KRW |
3.9100 KRW |
| 2019-06-06 |
3.7698 KRW |
57,513,839.5167 SC |
3.8200 KRW |
3.6400 KRW |
3.8600 KRW |
3.7300 KRW |
| 2019-06-05 |
3.8478 KRW |
85,086,208.9967 SC |
3.8200 KRW |
3.7100 KRW |
3.9400 KRW |
3.8100 KRW |
| 2019-06-04 |
3.9219 KRW |
108,584,221.0232 SC |
4.0900 KRW |
3.7300 KRW |
4.2900 KRW |
3.8000 KRW |
| 2019-06-03 |
4.2379 KRW |
58,364,295.3826 SC |
4.3400 KRW |
4.1200 KRW |
4.3600 KRW |
4.1500 KRW |
| 2019-06-02 |
4.3233 KRW |
78,041,459.7362 SC |
4.3200 KRW |
4.2500 KRW |
4.3900 KRW |
4.3600 KRW |