Identifier on UpBit: KRW-SC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-30 |
3.4469 KRW |
158,575,008.4024 SC |
3.7000 KRW |
3.2000 KRW |
3.7000 KRW |
3.3800 KRW |
2018-11-29 |
3.7332 KRW |
248,470,656.7321 SC |
3.8600 KRW |
3.5300 KRW |
3.9700 KRW |
3.7100 KRW |
2018-11-28 |
3.4917 KRW |
842,617,345.3756 SC |
3.2900 KRW |
3.2000 KRW |
3.8800 KRW |
3.7900 KRW |
2018-11-27 |
3.0851 KRW |
338,226,111.9899 SC |
3.0300 KRW |
2.9400 KRW |
3.3100 KRW |
3.2500 KRW |
2018-11-26 |
3.2434 KRW |
297,492,428.3608 SC |
3.1800 KRW |
2.8800 KRW |
3.4700 KRW |
3.0900 KRW |
2018-11-25 |
3.0140 KRW |
137,578,213.9764 SC |
3.1800 KRW |
2.8100 KRW |
3.3700 KRW |
3.2100 KRW |
2018-11-24 |
3.4333 KRW |
71,490,381.7639 SC |
3.5500 KRW |
3.1000 KRW |
3.7100 KRW |
3.1500 KRW |
2018-11-23 |
3.4384 KRW |
88,358,339.4758 SC |
3.5700 KRW |
3.3000 KRW |
3.6400 KRW |
3.5600 KRW |
2018-11-22 |
3.7538 KRW |
67,319,493.2428 SC |
3.8200 KRW |
3.5400 KRW |
3.9200 KRW |
3.5800 KRW |
2018-11-21 |
3.7135 KRW |
95,427,557.5719 SC |
3.6500 KRW |
3.4800 KRW |
3.9300 KRW |
3.8200 KRW |
2018-11-20 |
3.7878 KRW |
268,575,863.5926 SC |
4.1500 KRW |
3.3500 KRW |
4.2200 KRW |
3.6100 KRW |
2018-11-19 |
4.5581 KRW |
179,567,799.1526 SC |
5.1900 KRW |
4.0800 KRW |
5.1900 KRW |
4.1700 KRW |
2018-11-18 |
5.1870 KRW |
60,366,775.0741 SC |
5.1300 KRW |
5.1000 KRW |
5.2400 KRW |
5.1600 KRW |
2018-11-17 |
5.1027 KRW |
65,138,215.8323 SC |
5.2400 KRW |
5.0300 KRW |
5.2500 KRW |
5.1500 KRW |
2018-11-16 |
5.2810 KRW |
110,270,392.0380 SC |
5.4700 KRW |
5.1200 KRW |
5.5400 KRW |
5.2100 KRW |