Crypto exchange UpBit

Market Siacoin (SC) / KRW

Identifier on UpBit: KRW-SC
12...444546
Date Price Volume Open Low High Close
2018-11-30 3.4469 KRW 158,575,008.4024 SC 3.7000 KRW 3.2000 KRW 3.7000 KRW 3.3800 KRW
2018-11-29 3.7332 KRW 248,470,656.7321 SC 3.8600 KRW 3.5300 KRW 3.9700 KRW 3.7100 KRW
2018-11-28 3.4917 KRW 842,617,345.3756 SC 3.2900 KRW 3.2000 KRW 3.8800 KRW 3.7900 KRW
2018-11-27 3.0851 KRW 338,226,111.9899 SC 3.0300 KRW 2.9400 KRW 3.3100 KRW 3.2500 KRW
2018-11-26 3.2434 KRW 297,492,428.3608 SC 3.1800 KRW 2.8800 KRW 3.4700 KRW 3.0900 KRW
2018-11-25 3.0140 KRW 137,578,213.9764 SC 3.1800 KRW 2.8100 KRW 3.3700 KRW 3.2100 KRW
2018-11-24 3.4333 KRW 71,490,381.7639 SC 3.5500 KRW 3.1000 KRW 3.7100 KRW 3.1500 KRW
2018-11-23 3.4384 KRW 88,358,339.4758 SC 3.5700 KRW 3.3000 KRW 3.6400 KRW 3.5600 KRW
2018-11-22 3.7538 KRW 67,319,493.2428 SC 3.8200 KRW 3.5400 KRW 3.9200 KRW 3.5800 KRW
2018-11-21 3.7135 KRW 95,427,557.5719 SC 3.6500 KRW 3.4800 KRW 3.9300 KRW 3.8200 KRW
2018-11-20 3.7878 KRW 268,575,863.5926 SC 4.1500 KRW 3.3500 KRW 4.2200 KRW 3.6100 KRW
2018-11-19 4.5581 KRW 179,567,799.1526 SC 5.1900 KRW 4.0800 KRW 5.1900 KRW 4.1700 KRW
2018-11-18 5.1870 KRW 60,366,775.0741 SC 5.1300 KRW 5.1000 KRW 5.2400 KRW 5.1600 KRW
2018-11-17 5.1027 KRW 65,138,215.8323 SC 5.2400 KRW 5.0300 KRW 5.2500 KRW 5.1500 KRW
2018-11-16 5.2810 KRW 110,270,392.0380 SC 5.4700 KRW 5.1200 KRW 5.5400 KRW 5.2100 KRW
12...444546